|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
24.55
-0.15/-0.61%
3:09:07 PM
|
|
|
|
Closing price on 6/25/2010
|
|
| Open |
19.30 |
| High |
19.40 |
| Low |
19.20 |
| Volume |
525,340 |
| Split-adjusted Price |
6.39 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2010
|
-0.20 / -1.03%
|
19.30
|
19.40
|
19.20
|
19.20
|
19.20
|
6.39
|
525,340
|
|
|
6/24/2010
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.40
|
6.45
|
645,970
|
|
|
6/23/2010
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.20
|
19.30
|
19.30
|
6.42
|
421,570
|
|
|
6/22/2010
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.30
|
19.30
|
19.30
|
6.42
|
504,190
|
|
|
6/21/2010
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.40
|
19.40
|
19.40
|
6.45
|
344,500
|
|
|
6/18/2010
|
-0.20 / -1.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
6.45
|
789,500
|
|
|
6/17/2010
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.60
|
19.60
|
6.39
|
531,990
|
|
|
6/16/2010
|
+0.20 / +1.03%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.60
|
6.39
|
409,350
|
|
|
6/15/2010
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.40
|
19.40
|
19.40
|
6.32
|
487,010
|
|
|
6/14/2010
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.50
|
19.50
|
19.50
|
6.35
|
306,620
|
|
|
6/11/2010
|
+0.20 / +1.04%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
6.35
|
562,760
|
|
|
6/10/2010
|
+0.10 / +0.52%
|
19.10
|
19.30
|
19.10
|
19.30
|
19.30
|
6.29
|
412,880
|
|
|
6/9/2010
|
-0.10 / -0.52%
|
19.40
|
19.40
|
19.10
|
19.20
|
19.20
|
6.26
|
787,190
|
|
|
6/8/2010
|
0.00 / 0.00%
|
19.30
|
19.50
|
19.20
|
19.30
|
19.30
|
6.29
|
645,660
|
|
|
6/7/2010
|
-0.40 / -2.03%
|
19.40
|
19.60
|
19.30
|
19.30
|
19.30
|
6.29
|
802,880
|
|
|
6/4/2010
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
6.42
|
480,900
|
|
|
6/3/2010
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
6.42
|
655,650
|
|
|
6/2/2010
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
6.42
|
593,200
|
|
|
6/1/2010
|
-0.10 / -0.51%
|
19.70
|
20.00
|
19.70
|
19.70
|
19.70
|
6.42
|
444,750
|
|
|
5/31/2010
|
-0.20 / -1.00%
|
19.90
|
20.00
|
19.70
|
19.80
|
19.80
|
6.45
|
549,910
|
|
|
5/28/2010
|
+0.40 / +2.04%
|
20.00
|
20.10
|
19.70
|
20.00
|
20.00
|
6.52
|
972,850
|
|
|
5/27/2010
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.50
|
19.60
|
19.60
|
6.39
|
551,410
|
|
|
5/26/2010
|
-0.10 / -0.51%
|
19.70
|
19.80
|
19.60
|
19.70
|
19.70
|
6.42
|
793,920
|
|
|
5/25/2010
|
-0.10 / -0.50%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
6.45
|
795,490
|
|
|
5/24/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.90
|
6.48
|
1,236,260
|
|
|
5/21/2010
|
-0.60 / -2.93%
|
19.90
|
20.20
|
19.90
|
19.90
|
19.90
|
6.48
|
1,070,850
|
|
|
5/20/2010
|
+0.20 / +0.99%
|
19.80
|
20.50
|
19.80
|
20.50
|
20.50
|
6.68
|
1,216,340
|
|
|
5/19/2010
|
-0.50 / -2.40%
|
20.70
|
20.80
|
20.30
|
20.30
|
20.30
|
6.61
|
918,500
|
|
|
5/18/2010
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.60
|
20.80
|
20.80
|
6.78
|
881,440
|
|
|
5/17/2010
|
-0.20 / -0.95%
|
20.90
|
21.00
|
20.60
|
20.80
|
20.80
|
6.78
|
1,129,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,016,200
|
9.10
|
2.25%
|
|
|
|
ACB
|
15,112,900
|
22.45
|
0.00%
|
|
|
|
BAB
|
28,600
|
12.40
|
1.64%
|
|
|
|
BID
|
5,679,300
|
38.30
|
-0.26%
|
|
|
|
BVB
|
15,023,300
|
14.50
|
7.41%
|
|
|
|
CTG
|
7,521,100
|
45.00
|
0.11%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|