|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 6/21/2024
|
|
| Open |
18.55 |
| High |
18.85 |
| Low |
18.50 |
| Volume |
5,616,500 |
| Split-adjusted Price |
17.06 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2024
|
0.00 / 0.00%
|
18.55
|
18.85
|
18.50
|
18.55
|
18.65
|
17.06
|
5,616,500
|
|
|
6/20/2024
|
-0.20 / -1.07%
|
18.75
|
18.90
|
18.45
|
18.55
|
18.69
|
17.06
|
4,938,900
|
|
|
6/19/2024
|
+0.25 / +1.35%
|
18.60
|
18.90
|
18.40
|
18.75
|
18.60
|
17.24
|
89,449,100
|
|
|
6/18/2024
|
-0.20 / -1.07%
|
18.85
|
19.10
|
18.50
|
18.50
|
18.75
|
17.01
|
8,137,300
|
|
|
6/17/2024
|
+0.20 / +1.08%
|
18.65
|
18.90
|
18.40
|
18.70
|
18.69
|
17.19
|
7,200,800
|
|
|
6/14/2024
|
-0.60 / -3.14%
|
19.20
|
19.45
|
18.50
|
18.50
|
19.02
|
17.01
|
10,018,000
|
|
|
6/13/2024
|
-0.10 / -0.52%
|
19.25
|
19.35
|
19.05
|
19.10
|
19.16
|
17.56
|
5,091,100
|
|
|
6/12/2024
|
+0.25 / +1.32%
|
19.00
|
19.30
|
18.80
|
19.20
|
19.00
|
17.65
|
41,178,600
|
|
|
6/11/2024
|
-0.60 / -3.07%
|
19.50
|
19.70
|
18.90
|
18.95
|
19.23
|
17.42
|
15,472,100
|
|
|
6/10/2024
|
-0.25 / -1.26%
|
19.75
|
19.90
|
19.40
|
19.55
|
19.66
|
17.98
|
11,772,100
|
|
|
6/7/2024
|
+0.30 / +1.54%
|
19.70
|
19.90
|
19.55
|
19.80
|
19.70
|
18.21
|
17,274,600
|
|
|
6/6/2024
|
0.00 / 0.00%
|
19.55
|
19.85
|
19.35
|
19.50
|
19.59
|
17.93
|
11,292,800
|
|
|
6/5/2024
|
0.00 / 0.00%
|
19.50
|
19.95
|
19.50
|
19.50
|
19.65
|
17.93
|
21,739,153
|
|
|
6/4/2024
|
-0.30 / -1.52%
|
19.75
|
19.90
|
19.50
|
19.50
|
19.66
|
17.93
|
41,851,435
|
|
|
6/3/2024
|
-0.15 / -0.75%
|
20.10
|
20.10
|
19.65
|
19.80
|
19.82
|
18.21
|
22,759,800
|
|
|
5/31/2024
|
+0.25 / +1.27%
|
19.80
|
20.45
|
19.65
|
19.95
|
20.06
|
18.34
|
29,955,700
|
|
|
5/30/2024
|
+0.05 / +0.25%
|
19.40
|
19.75
|
19.30
|
19.70
|
19.55
|
18.11
|
17,593,884
|
|
|
5/29/2024
|
+0.90 / +4.80%
|
18.75
|
19.70
|
18.60
|
19.65
|
19.33
|
18.07
|
34,878,400
|
|
|
5/28/2024
|
-0.05 / -0.27%
|
18.90
|
18.95
|
18.55
|
18.75
|
18.76
|
17.24
|
14,183,500
|
|
|
5/27/2024
|
+0.90 / +5.03%
|
18.00
|
18.85
|
17.90
|
18.80
|
18.37
|
17.29
|
23,321,600
|
|
|
5/24/2024
|
-0.60 / -3.24%
|
18.45
|
18.55
|
17.85
|
17.90
|
18.23
|
16.46
|
35,263,570
|
|
|
5/23/2024
|
+0.30 / +1.65%
|
18.30
|
18.50
|
18.15
|
18.50
|
18.30
|
17.01
|
9,661,000
|
|
|
5/22/2024
|
-0.25 / -1.36%
|
18.65
|
18.65
|
18.20
|
18.20
|
18.38
|
16.73
|
15,091,900
|
|
|
5/21/2024
|
-0.05 / -0.27%
|
18.55
|
18.90
|
18.45
|
18.45
|
18.59
|
16.96
|
28,482,200
|
|
|
5/20/2024
|
+0.75 / +4.23%
|
17.90
|
18.70
|
17.85
|
18.50
|
18.40
|
17.01
|
28,589,000
|
|
|
5/17/2024
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.70
|
17.75
|
17.79
|
16.32
|
8,960,900
|
|
|
5/16/2024
|
+0.15 / +0.85%
|
17.80
|
17.95
|
17.65
|
17.80
|
17.78
|
16.37
|
7,912,100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
17.65
|
17.85
|
17.60
|
17.65
|
17.73
|
16.23
|
19,600,000
|
|
|
5/14/2024
|
-0.05 / -0.28%
|
17.80
|
17.80
|
17.60
|
17.65
|
17.66
|
16.23
|
4,217,100
|
|
|
5/13/2024
|
+0.05 / +0.28%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.67
|
16.27
|
7,669,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|