|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 6/21/2022
|
|
| Open |
31.10 |
| High |
31.65 |
| Low |
30.95 |
| Volume |
608,700 |
| Split-adjusted Price |
20.45 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2022
|
+0.10 / +0.32%
|
31.10
|
31.65
|
30.95
|
31.50
|
31.31
|
20.45
|
608,700
|
|
|
6/20/2022
|
+0.05 / +0.16%
|
32.00
|
32.55
|
31.35
|
31.40
|
31.78
|
20.39
|
2,072,900
|
|
|
6/17/2022
|
+0.75 / +2.45%
|
30.60
|
31.35
|
30.55
|
31.35
|
31.04
|
20.36
|
3,307,000
|
|
|
6/16/2022
|
-0.10 / -0.33%
|
30.50
|
30.80
|
30.50
|
30.60
|
30.61
|
19.87
|
477,700
|
|
|
6/15/2022
|
-0.60 / -1.92%
|
31.40
|
31.40
|
30.50
|
30.70
|
30.73
|
19.93
|
158,500
|
|
|
6/14/2022
|
+0.40 / +1.29%
|
31.35
|
31.40
|
31.00
|
31.30
|
31.20
|
20.32
|
1,205,700
|
|
|
6/13/2022
|
+0.50 / +1.64%
|
30.60
|
31.50
|
30.00
|
30.90
|
31.06
|
20.06
|
383,400
|
|
|
6/10/2022
|
+0.05 / +0.16%
|
30.40
|
30.75
|
30.30
|
30.40
|
30.46
|
19.74
|
1,044,700
|
|
|
6/9/2022
|
-0.75 / -2.41%
|
31.20
|
31.20
|
30.10
|
30.35
|
30.35
|
19.71
|
3,267,700
|
|
|
6/8/2022
|
+0.60 / +1.97%
|
31.00
|
31.10
|
30.10
|
31.10
|
30.52
|
20.19
|
223,900
|
|
|
6/7/2022
|
-0.95 / -3.02%
|
31.45
|
31.45
|
30.10
|
30.50
|
30.45
|
19.80
|
1,109,500
|
|
|
6/6/2022
|
-0.05 / -0.16%
|
30.70
|
31.60
|
30.70
|
31.45
|
31.48
|
20.42
|
1,122,400
|
|
|
6/3/2022
|
-0.45 / -1.41%
|
32.30
|
32.35
|
31.05
|
31.50
|
31.48
|
20.45
|
697,300
|
|
|
6/2/2022
|
-0.55 / -1.69%
|
32.05
|
32.60
|
31.60
|
31.95
|
31.96
|
20.75
|
97,100
|
|
|
6/1/2022
|
-0.70 / -2.11%
|
33.10
|
33.10
|
32.25
|
32.50
|
32.58
|
21.10
|
675,400
|
|
|
5/31/2022
|
-0.80 / -2.35%
|
32.80
|
33.75
|
32.80
|
33.20
|
33.03
|
21.56
|
697,400
|
|
|
5/30/2022
|
-0.10 / -0.29%
|
35.00
|
35.00
|
33.60
|
34.00
|
33.99
|
22.08
|
1,638,400
|
|
|
5/27/2022
|
+1.60 / +4.92%
|
32.50
|
34.55
|
32.45
|
34.10
|
33.71
|
22.14
|
1,719,900
|
|
|
5/26/2022
|
0.00 / 0.00%
|
32.50
|
32.70
|
32.10
|
32.50
|
32.44
|
21.10
|
879,100
|
|
|
5/25/2022
|
+0.90 / +2.85%
|
31.95
|
32.50
|
31.35
|
32.50
|
32.17
|
21.10
|
1,970,800
|
|
|
5/24/2022
|
+0.75 / +2.43%
|
31.30
|
31.70
|
30.90
|
31.60
|
31.31
|
20.52
|
923,600
|
|
|
5/23/2022
|
-0.05 / -0.16%
|
30.90
|
31.25
|
29.75
|
30.85
|
30.80
|
20.03
|
246,800
|
|
|
5/20/2022
|
+0.50 / +1.64%
|
31.00
|
31.00
|
29.40
|
30.90
|
30.30
|
20.06
|
138,800
|
|
|
5/19/2022
|
-1.10 / -3.49%
|
31.00
|
31.55
|
30.00
|
30.40
|
31.03
|
19.74
|
1,909,500
|
|
|
5/18/2022
|
0.00 / 0.00%
|
32.50
|
32.50
|
31.10
|
31.50
|
31.55
|
20.45
|
714,300
|
|
|
5/17/2022
|
+0.40 / +1.29%
|
30.60
|
31.95
|
28.95
|
31.50
|
31.26
|
20.45
|
192,800
|
|
|
5/16/2022
|
-0.20 / -0.64%
|
31.30
|
32.50
|
31.10
|
31.10
|
31.86
|
20.19
|
1,748,700
|
|
|
5/13/2022
|
-0.30 / -0.95%
|
31.45
|
31.60
|
30.00
|
31.30
|
30.91
|
20.32
|
409,200
|
|
|
5/12/2022
|
+0.15 / +0.48%
|
31.45
|
32.45
|
31.30
|
31.60
|
31.88
|
20.52
|
312,600
|
|
|
5/11/2022
|
+2.05 / +6.97%
|
29.40
|
31.45
|
28.40
|
31.45
|
30.38
|
20.42
|
342,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|