|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.65
-0.15/-0.80%
12:25:00 PM
|
|
|
|
Closing price on 6/2/2016
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
788,274 |
| Split-adjusted Price |
8.12 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2016
|
-0.40 / -3.10%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.62
|
8.12
|
788,274
|
|
|
6/1/2016
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.88
|
8.38
|
2,018,189
|
|
|
5/31/2016
|
+0.40 / +3.17%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.89
|
8.44
|
1,774,150
|
|
|
5/30/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.48
|
8.18
|
483,670
|
|
|
5/27/2016
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.62
|
8.18
|
4,130,060
|
|
|
5/26/2016
|
+0.40 / +3.25%
|
12.30
|
12.80
|
12.30
|
12.70
|
12.57
|
8.25
|
1,300,440
|
|
|
5/25/2016
|
+0.20 / +1.65%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.21
|
7.99
|
737,060
|
|
|
5/24/2016
|
-0.20 / -1.63%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.19
|
7.86
|
433,070
|
|
|
5/23/2016
|
+0.30 / +2.50%
|
11.70
|
12.30
|
11.70
|
12.30
|
12.11
|
7.99
|
1,226,520
|
|
|
5/20/2016
|
-0.10 / -0.83%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.01
|
7.79
|
504,560
|
|
|
5/19/2016
|
+0.10 / +0.83%
|
11.70
|
12.20
|
11.70
|
12.10
|
12.10
|
7.86
|
476,110
|
|
|
5/18/2016
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.20
|
12.00
|
11.88
|
7.79
|
1,881,310
|
|
|
5/17/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.35
|
7.34
|
157,400
|
|
|
5/16/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.29
|
7.34
|
215,510
|
|
|
5/13/2016
|
+0.10 / +0.89%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.37
|
7.34
|
209,980
|
|
|
5/12/2016
|
+0.20 / +1.82%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.09
|
7.27
|
603,620
|
|
|
5/11/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.99
|
7.14
|
190,180
|
|
|
5/10/2016
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.84
|
7.14
|
257,890
|
|
|
5/9/2016
|
+0.10 / +0.94%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.78
|
6.95
|
319,610
|
|
|
5/6/2016
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.67
|
6.88
|
352,210
|
|
|
5/5/2016
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
6.95
|
5,168,767
|
|
|
5/4/2016
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.48
|
6.75
|
300,690
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.52
|
6.88
|
61,980
|
|
|
4/28/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.46
|
6.88
|
72,340
|
|
|
4/27/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
6.88
|
115,940
|
|
|
4/26/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.47
|
6.82
|
138,290
|
|
|
4/25/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.44
|
6.82
|
211,140
|
|
|
4/22/2016
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.49
|
6.82
|
183,490
|
|
|
4/21/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
6.82
|
376,310
|
|
|
4/20/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.37
|
6.75
|
274,550
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
278,000
|
7.30
|
0.00%
|
|
|
|
ACB
|
1,884,200
|
25.15
|
0.00%
|
|
|
|
BAB
|
1,100
|
11.70
|
0.00%
|
|
|
|
BID
|
448,100
|
46.20
|
0.22%
|
|
|
|
BVB
|
193,900
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,010,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
1,045,900
|
10.60
|
0.47%
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|