|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 6/2/2015
|
|
| Open |
13.60 |
| High |
13.70 |
| Low |
13.20 |
| Volume |
1,032,250 |
| Split-adjusted Price |
8.57 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2015
|
-0.40 / -2.94%
|
13.60
|
13.70
|
13.20
|
13.20
|
13.47
|
8.57
|
1,032,250
|
|
|
6/1/2015
|
+0.10 / +0.74%
|
13.50
|
13.90
|
13.40
|
13.60
|
13.68
|
8.83
|
964,740
|
|
|
5/29/2015
|
+0.30 / +2.27%
|
13.50
|
14.00
|
13.40
|
13.50
|
13.71
|
8.77
|
2,808,550
|
|
|
5/28/2015
|
+0.80 / +6.45%
|
12.50
|
13.20
|
12.40
|
13.20
|
13.08
|
8.57
|
1,894,990
|
|
|
5/27/2015
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.39
|
8.05
|
418,070
|
|
|
5/26/2015
|
+0.20 / +1.65%
|
12.10
|
12.40
|
12.00
|
12.30
|
12.30
|
7.99
|
227,760
|
|
|
5/25/2015
|
-0.20 / -1.63%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.19
|
7.86
|
27,080
|
|
|
5/22/2015
|
+0.10 / +0.82%
|
12.10
|
12.40
|
12.10
|
12.30
|
12.27
|
7.99
|
189,480
|
|
|
5/21/2015
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.15
|
7.92
|
54,580
|
|
|
5/20/2015
|
-0.10 / -0.83%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.07
|
7.79
|
125,620
|
|
|
5/19/2015
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.07
|
7.86
|
192,650
|
|
|
5/18/2015
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.05
|
7.79
|
424,370
|
|
|
5/15/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.26
|
7.92
|
95,450
|
|
|
5/14/2015
|
+0.20 / +1.65%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.33
|
7.99
|
61,820
|
|
|
5/13/2015
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.09
|
7.86
|
69,630
|
|
|
5/12/2015
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.17
|
7.86
|
292,840
|
|
|
5/11/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
8.05
|
58,860
|
|
|
5/8/2015
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.37
|
8.05
|
162,710
|
|
|
5/7/2015
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.33
|
8.18
|
62,990
|
|
|
5/6/2015
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.34
|
7.92
|
153,080
|
|
|
5/5/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.44
|
8.12
|
82,160
|
|
|
5/4/2015
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.58
|
8.12
|
90,250
|
|
|
4/27/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.78
|
8.38
|
68,090
|
|
|
4/24/2015
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.98
|
8.31
|
154,230
|
|
|
4/23/2015
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
13.00
|
13.00
|
8.44
|
316,690
|
|
|
4/22/2015
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.96
|
8.44
|
426,490
|
|
|
4/21/2015
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.87
|
8.31
|
145,680
|
|
|
4/20/2015
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.77
|
8.38
|
25,822,054
|
|
|
4/17/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.88
|
8.31
|
255,810
|
|
|
4/16/2015
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.95
|
8.31
|
337,010
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|