|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 6/15/2023
|
|
| Open |
21.05 |
| High |
21.25 |
| Low |
20.75 |
| Volume |
16,907,436 |
| Split-adjusted Price |
16.17 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2023
|
-0.35 / -1.66%
|
21.05
|
21.25
|
20.75
|
20.75
|
20.97
|
16.17
|
16,907,436
|
|
|
6/14/2023
|
-0.40 / -1.86%
|
21.50
|
21.65
|
21.05
|
21.10
|
21.35
|
16.44
|
10,003,500
|
|
|
6/13/2023
|
+0.15 / +0.70%
|
21.70
|
21.90
|
21.35
|
21.50
|
21.55
|
16.75
|
21,070,800
|
|
|
6/12/2023
|
+0.65 / +3.14%
|
21.15
|
21.95
|
21.00
|
21.35
|
21.47
|
16.64
|
21,146,400
|
|
|
6/9/2023
|
-0.10 / -0.48%
|
20.85
|
20.95
|
20.10
|
20.70
|
20.60
|
16.13
|
14,281,900
|
|
|
6/8/2023
|
-0.65 / -3.03%
|
21.50
|
21.50
|
20.80
|
20.80
|
21.13
|
16.21
|
19,193,600
|
|
|
6/7/2023
|
+0.50 / +2.39%
|
21.00
|
21.45
|
20.80
|
21.45
|
21.01
|
16.71
|
14,476,700
|
|
|
6/6/2023
|
+0.30 / +1.45%
|
20.70
|
21.10
|
20.45
|
20.95
|
20.70
|
16.32
|
17,035,948
|
|
|
6/5/2023
|
-0.55 / -2.59%
|
21.45
|
21.50
|
20.50
|
20.65
|
20.92
|
16.09
|
7,138,300
|
|
|
6/2/2023
|
+0.35 / +1.68%
|
21.20
|
21.70
|
20.95
|
21.20
|
21.30
|
16.52
|
19,509,500
|
|
|
6/1/2023
|
+0.55 / +2.71%
|
20.30
|
21.10
|
20.30
|
20.85
|
20.76
|
16.25
|
10,681,500
|
|
|
5/31/2023
|
-0.15 / -0.73%
|
20.45
|
20.60
|
20.10
|
20.30
|
20.38
|
15.82
|
11,739,700
|
|
|
5/30/2023
|
+0.20 / +0.99%
|
20.40
|
20.70
|
20.05
|
20.45
|
20.37
|
15.93
|
42,152,050
|
|
|
5/29/2023
|
+0.70 / +3.58%
|
19.80
|
20.50
|
19.55
|
20.25
|
20.19
|
15.78
|
42,016,160
|
|
|
5/26/2023
|
+0.20 / +1.03%
|
19.30
|
19.75
|
19.30
|
19.55
|
19.61
|
15.23
|
9,453,700
|
|
|
5/25/2023
|
-0.15 / -0.77%
|
19.50
|
19.60
|
19.20
|
19.35
|
19.40
|
15.08
|
4,635,400
|
|
|
5/24/2023
|
-0.15 / -0.76%
|
19.80
|
19.85
|
19.50
|
19.50
|
19.67
|
15.19
|
33,431,900
|
|
|
5/23/2023
|
+0.05 / +0.26%
|
19.65
|
20.05
|
19.50
|
19.65
|
19.77
|
15.31
|
9,167,600
|
|
|
5/22/2023
|
+0.55 / +2.89%
|
19.05
|
19.60
|
18.95
|
19.60
|
19.42
|
15.27
|
10,549,500
|
|
|
5/19/2023
|
+0.05 / +0.26%
|
19.15
|
19.15
|
18.90
|
19.05
|
18.99
|
14.84
|
19,034,200
|
|
|
5/18/2023
|
+0.15 / +0.80%
|
18.85
|
19.10
|
18.85
|
19.00
|
18.95
|
14.80
|
3,243,000
|
|
|
5/17/2023
|
-0.45 / -2.33%
|
19.20
|
19.35
|
18.85
|
18.85
|
19.02
|
14.69
|
12,183,860
|
|
|
5/16/2023
|
-0.10 / -0.52%
|
19.40
|
19.45
|
19.25
|
19.30
|
19.36
|
15.04
|
9,376,100
|
|
|
5/15/2023
|
+0.05 / +0.26%
|
19.55
|
19.80
|
19.35
|
19.40
|
19.54
|
15.12
|
5,102,200
|
|
|
5/12/2023
|
0.00 / 0.00%
|
19.35
|
19.40
|
19.20
|
19.35
|
19.29
|
15.08
|
9,295,900
|
|
|
5/11/2023
|
-0.20 / -1.02%
|
19.65
|
19.70
|
19.30
|
19.35
|
19.50
|
15.08
|
1,567,500
|
|
|
5/10/2023
|
+0.45 / +2.36%
|
19.25
|
19.55
|
19.15
|
19.55
|
19.41
|
15.23
|
17,653,000
|
|
|
5/9/2023
|
+0.15 / +0.79%
|
18.95
|
19.40
|
18.95
|
19.10
|
19.15
|
14.88
|
10,005,700
|
|
|
5/8/2023
|
+0.10 / +0.53%
|
18.95
|
19.05
|
18.70
|
18.95
|
18.89
|
14.77
|
10,092,180
|
|
|
5/5/2023
|
+0.10 / +0.53%
|
18.85
|
19.00
|
18.65
|
18.85
|
18.82
|
14.69
|
11,584,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|