|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
25.15
+0.60/+2.44%
3:09:08 PM
|
|
|
|
Closing price on 6/14/2011
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.70 |
| Volume |
539,290 |
| Split-adjusted Price |
6.43 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
539,290
|
|
|
6/13/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
6.43
|
320,180
|
|
|
6/10/2011
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.80
|
6.43
|
724,350
|
|
|
6/9/2011
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
6.43
|
199,170
|
|
|
6/8/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
6.43
|
703,530
|
|
|
6/7/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
6.43
|
111,310
|
|
|
6/6/2011
|
-0.20 / -1.34%
|
14.70
|
14.90
|
14.70
|
14.70
|
14.70
|
6.39
|
44,210
|
|
|
6/3/2011
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
6.48
|
944,610
|
|
|
6/2/2011
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.80
|
15.00
|
15.00
|
6.52
|
988,010
|
|
|
6/1/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
1,635,320
|
|
|
5/31/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
6.41
|
829,030
|
|
|
5/30/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.80
|
6.37
|
1,177,930
|
|
|
5/27/2011
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
6.37
|
4,460,730
|
|
|
5/26/2011
|
+0.20 / +1.37%
|
14.40
|
14.80
|
14.30
|
14.80
|
14.80
|
6.37
|
4,103,580
|
|
|
5/25/2011
|
-0.10 / -0.68%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
6.28
|
1,208,890
|
|
|
5/24/2011
|
-0.20 / -1.34%
|
14.50
|
14.90
|
14.50
|
14.70
|
14.70
|
6.32
|
1,847,180
|
|
|
5/23/2011
|
-0.10 / -0.67%
|
15.00
|
15.30
|
14.80
|
14.90
|
14.90
|
6.41
|
1,854,620
|
|
|
5/20/2011
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
1,150,580
|
|
|
5/19/2011
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
15.00
|
15.00
|
6.45
|
1,082,220
|
|
|
5/18/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
808,480
|
|
|
5/17/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
595,350
|
|
|
5/16/2011
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
556,030
|
|
|
5/13/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.41
|
1,098,580
|
|
|
5/12/2011
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
6.41
|
1,150,770
|
|
|
5/11/2011
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.80
|
6.37
|
470,950
|
|
|
5/10/2011
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.41
|
185,860
|
|
|
5/9/2011
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.90
|
6.41
|
313,360
|
|
|
5/6/2011
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
15.00
|
6.45
|
430,190
|
|
|
5/5/2011
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.90
|
14.90
|
6.41
|
692,900
|
|
|
5/4/2011
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
6.37
|
627,610
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,478,100
|
9.10
|
1.11%
|
|
|
|
ACB
|
17,844,500
|
22.65
|
0.89%
|
|
|
|
BAB
|
16,300
|
12.30
|
-0.81%
|
|
|
|
BID
|
9,035,700
|
38.35
|
0.13%
|
|
|
|
BVB
|
6,970,000
|
14.40
|
1.41%
|
|
|
|
CTG
|
8,291,000
|
45.05
|
0.11%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|