|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 5/7/2015
|
|
| Open |
12.20 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
62,990 |
| Split-adjusted Price |
8.18 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2015
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.33
|
8.18
|
62,990
|
|
|
5/6/2015
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.34
|
7.92
|
153,080
|
|
|
5/5/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.44
|
8.12
|
82,160
|
|
|
5/4/2015
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.58
|
8.12
|
90,250
|
|
|
4/27/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.78
|
8.38
|
68,090
|
|
|
4/24/2015
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.98
|
8.31
|
154,230
|
|
|
4/23/2015
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
13.00
|
13.00
|
8.44
|
316,690
|
|
|
4/22/2015
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.96
|
8.44
|
426,490
|
|
|
4/21/2015
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.87
|
8.31
|
145,680
|
|
|
4/20/2015
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.77
|
8.38
|
25,822,054
|
|
|
4/17/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.88
|
8.31
|
255,810
|
|
|
4/16/2015
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.95
|
8.31
|
337,010
|
|
|
4/15/2015
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.92
|
8.38
|
283,050
|
|
|
4/14/2015
|
+0.10 / +0.78%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.78
|
8.38
|
248,710
|
|
|
4/13/2015
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.72
|
8.31
|
126,410
|
|
|
4/10/2015
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
8.25
|
281,450
|
|
|
4/9/2015
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.67
|
8.18
|
190,080
|
|
|
4/8/2015
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.68
|
8.25
|
119,390
|
|
|
4/7/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.56
|
8.25
|
193,110
|
|
|
4/6/2015
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
8.25
|
127,040
|
|
|
4/3/2015
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.77
|
8.38
|
56,840
|
|
|
4/2/2015
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
8.18
|
259,450
|
|
|
4/1/2015
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.84
|
8.25
|
8,104,830
|
|
|
3/31/2015
|
+0.60 / +4.80%
|
12.30
|
13.10
|
12.30
|
13.10
|
12.82
|
8.51
|
245,410
|
|
|
3/30/2015
|
-0.30 / -2.34%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.59
|
8.12
|
165,120
|
|
|
3/27/2015
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.77
|
8.31
|
361,990
|
|
|
3/26/2015
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.70
|
13.00
|
12.85
|
8.44
|
135,750
|
|
|
3/25/2015
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.87
|
8.31
|
354,080
|
|
|
3/24/2015
|
-0.10 / -0.77%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
8.38
|
252,770
|
|
|
3/23/2015
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.08
|
8.44
|
327,790
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|