|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 5/4/2017
|
|
| Open |
11.10 |
| High |
11.40 |
| Low |
11.10 |
| Volume |
142,210 |
| Split-adjusted Price |
7.37 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2017
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.35
|
11.21
|
7.37
|
142,210
|
|
|
5/3/2017
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.00
|
11.15
|
11.16
|
7.24
|
154,040
|
|
|
4/28/2017
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
7.27
|
44,530
|
|
|
4/27/2017
|
+0.30 / +2.70%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.23
|
7.40
|
143,020
|
|
|
4/26/2017
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.16
|
7.21
|
237,870
|
|
|
4/25/2017
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.25
|
11.50
|
11.59
|
7.47
|
178,950
|
|
|
4/24/2017
|
+0.75 / +6.85%
|
10.80
|
11.70
|
10.55
|
11.70
|
11.28
|
7.60
|
904,720
|
|
|
4/21/2017
|
-0.25 / -2.23%
|
11.00
|
11.20
|
10.90
|
10.95
|
10.98
|
7.11
|
203,200
|
|
|
4/20/2017
|
+0.20 / +1.82%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.17
|
7.27
|
26,510
|
|
|
4/19/2017
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.65
|
11.00
|
10.84
|
7.14
|
920,900
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.40
|
11.02
|
7.40
|
461,630
|
|
|
4/17/2017
|
-0.05 / -0.44%
|
11.40
|
11.55
|
11.00
|
11.40
|
11.15
|
7.40
|
444,760
|
|
|
4/14/2017
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.10
|
11.45
|
11.35
|
7.43
|
86,280
|
|
|
4/13/2017
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.40
|
11.65
|
11.53
|
7.56
|
42,950
|
|
|
4/12/2017
|
-0.20 / -1.69%
|
11.70
|
11.70
|
11.60
|
11.65
|
11.69
|
7.56
|
183,665
|
|
|
4/11/2017
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.70
|
11.85
|
11.86
|
7.69
|
178,600
|
|
|
4/10/2017
|
-0.25 / -2.05%
|
12.20
|
12.30
|
11.80
|
11.95
|
11.99
|
7.76
|
188,630
|
|
|
4/7/2017
|
+0.40 / +3.39%
|
11.50
|
12.50
|
11.50
|
12.20
|
12.02
|
7.92
|
243,590
|
|
|
4/5/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.35
|
11.80
|
11.65
|
7.66
|
204,420
|
|
|
4/4/2017
|
-0.05 / -0.42%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.88
|
7.66
|
288,600
|
|
|
4/3/2017
|
+0.20 / +1.72%
|
11.65
|
11.90
|
11.50
|
11.85
|
11.74
|
7.69
|
190,490
|
|
|
3/31/2017
|
-0.15 / -1.27%
|
11.70
|
11.80
|
11.65
|
11.65
|
11.71
|
7.56
|
90,300
|
|
|
3/30/2017
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
7.66
|
228,070
|
|
|
3/29/2017
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.82
|
7.66
|
188,350
|
|
|
3/28/2017
|
+0.05 / +0.42%
|
12.00
|
12.05
|
11.90
|
11.95
|
11.97
|
7.76
|
218,160
|
|
|
3/27/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
7.73
|
285,230
|
|
|
3/24/2017
|
-0.50 / -4.07%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.03
|
7.66
|
492,430
|
|
|
3/23/2017
|
+0.10 / +0.82%
|
12.00
|
12.50
|
11.70
|
12.30
|
12.07
|
7.99
|
463,790
|
|
|
3/22/2017
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.60
|
12.20
|
11.93
|
7.92
|
806,770
|
|
|
3/21/2017
|
+0.40 / +3.51%
|
11.40
|
12.15
|
11.20
|
11.80
|
11.62
|
7.66
|
15,000,454
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|