|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
20.90
-0.15/-0.71%
12:00:01 PM
|
|
|
|
Closing price on 5/30/2023
|
|
| Open |
20.40 |
| High |
20.70 |
| Low |
20.05 |
| Volume |
42,152,050 |
| Split-adjusted Price |
15.93 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2023
|
+0.20 / +0.99%
|
20.40
|
20.70
|
20.05
|
20.45
|
20.37
|
15.93
|
42,152,050
|
|
|
5/29/2023
|
+0.70 / +3.58%
|
19.80
|
20.50
|
19.55
|
20.25
|
20.19
|
15.78
|
42,016,160
|
|
|
5/26/2023
|
+0.20 / +1.03%
|
19.30
|
19.75
|
19.30
|
19.55
|
19.61
|
15.23
|
9,453,700
|
|
|
5/25/2023
|
-0.15 / -0.77%
|
19.50
|
19.60
|
19.20
|
19.35
|
19.40
|
15.08
|
4,635,400
|
|
|
5/24/2023
|
-0.15 / -0.76%
|
19.80
|
19.85
|
19.50
|
19.50
|
19.67
|
15.19
|
33,431,900
|
|
|
5/23/2023
|
+0.05 / +0.26%
|
19.65
|
20.05
|
19.50
|
19.65
|
19.77
|
15.31
|
9,167,600
|
|
|
5/22/2023
|
+0.55 / +2.89%
|
19.05
|
19.60
|
18.95
|
19.60
|
19.42
|
15.27
|
10,549,500
|
|
|
5/19/2023
|
+0.05 / +0.26%
|
19.15
|
19.15
|
18.90
|
19.05
|
18.99
|
14.84
|
19,034,200
|
|
|
5/18/2023
|
+0.15 / +0.80%
|
18.85
|
19.10
|
18.85
|
19.00
|
18.95
|
14.80
|
3,243,000
|
|
|
5/17/2023
|
-0.45 / -2.33%
|
19.20
|
19.35
|
18.85
|
18.85
|
19.02
|
14.69
|
12,183,860
|
|
|
5/16/2023
|
-0.10 / -0.52%
|
19.40
|
19.45
|
19.25
|
19.30
|
19.36
|
15.04
|
9,376,100
|
|
|
5/15/2023
|
+0.05 / +0.26%
|
19.55
|
19.80
|
19.35
|
19.40
|
19.54
|
15.12
|
5,102,200
|
|
|
5/12/2023
|
0.00 / 0.00%
|
19.35
|
19.40
|
19.20
|
19.35
|
19.29
|
15.08
|
9,295,900
|
|
|
5/11/2023
|
-0.20 / -1.02%
|
19.65
|
19.70
|
19.30
|
19.35
|
19.50
|
15.08
|
1,567,500
|
|
|
5/10/2023
|
+0.45 / +2.36%
|
19.25
|
19.55
|
19.15
|
19.55
|
19.41
|
15.23
|
17,653,000
|
|
|
5/9/2023
|
+0.15 / +0.79%
|
18.95
|
19.40
|
18.95
|
19.10
|
19.15
|
14.88
|
10,005,700
|
|
|
5/8/2023
|
+0.10 / +0.53%
|
18.95
|
19.05
|
18.70
|
18.95
|
18.89
|
14.77
|
10,092,180
|
|
|
5/5/2023
|
+0.10 / +0.53%
|
18.85
|
19.00
|
18.65
|
18.85
|
18.82
|
14.69
|
11,584,100
|
|
|
5/4/2023
|
-0.15 / -0.79%
|
18.95
|
19.10
|
18.70
|
18.75
|
18.86
|
14.61
|
3,598,200
|
|
|
4/28/2023
|
-0.20 / -1.05%
|
19.25
|
19.35
|
18.90
|
18.90
|
19.07
|
14.73
|
8,228,400
|
|
|
4/27/2023
|
+0.20 / +1.06%
|
19.00
|
19.15
|
18.85
|
19.10
|
18.99
|
14.88
|
1,212,500
|
|
|
4/26/2023
|
+0.10 / +0.53%
|
18.60
|
18.95
|
18.60
|
18.90
|
18.71
|
14.73
|
11,386,543
|
|
|
4/25/2023
|
-0.30 / -1.57%
|
19.10
|
19.30
|
18.80
|
18.80
|
18.99
|
14.65
|
5,513,200
|
|
|
4/24/2023
|
-0.15 / -0.78%
|
19.25
|
19.40
|
18.90
|
19.10
|
19.15
|
14.88
|
15,478,420
|
|
|
4/21/2023
|
-0.50 / -2.53%
|
19.75
|
19.90
|
19.25
|
19.25
|
19.57
|
15.00
|
9,578,800
|
|
|
4/20/2023
|
-0.20 / -1.00%
|
19.90
|
19.95
|
19.75
|
19.75
|
19.83
|
15.39
|
4,568,800
|
|
|
4/19/2023
|
+0.45 / +2.31%
|
19.45
|
20.15
|
19.45
|
19.95
|
19.88
|
15.55
|
9,909,700
|
|
|
4/18/2023
|
-0.25 / -1.27%
|
19.75
|
19.80
|
19.30
|
19.50
|
19.50
|
15.19
|
15,122,600
|
|
|
4/17/2023
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.65
|
19.75
|
19.75
|
15.39
|
12,119,200
|
|
|
4/14/2023
|
+0.15 / +0.77%
|
19.70
|
20.50
|
19.60
|
19.75
|
20.12
|
15.39
|
9,110,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
594,800
|
8.10
|
-1.22%
|
|
|
|
ACB
|
5,964,000
|
26.25
|
-0.76%
|
|
|
|
BAB
|
4,300
|
11.80
|
-1.67%
|
|
|
|
BID
|
1,775,800
|
41.00
|
-0.97%
|
|
|
|
BVB
|
3,088,200
|
14.40
|
-2.04%
|
|
|
|
CTG
|
2,852,300
|
42.10
|
-0.82%
|
|
|
|
|
Market Update
Last updated at 11:59:59 AM
|
|
|
|
|