|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
0.00/0.00%
8:45:00 AM
|
|
|
|
Closing price on 5/30/2019
|
|
| Open |
17.70 |
| High |
18.10 |
| Low |
17.70 |
| Volume |
9,539,360 |
| Split-adjusted Price |
11.75 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2019
|
+0.30 / +1.69%
|
17.70
|
18.10
|
17.70
|
18.10
|
17.95
|
11.75
|
9,539,360
|
|
|
5/29/2019
|
-0.20 / -1.11%
|
18.00
|
18.10
|
17.70
|
17.80
|
17.89
|
11.56
|
6,712,320
|
|
|
5/28/2019
|
-0.40 / -2.17%
|
17.85
|
18.45
|
17.85
|
18.00
|
18.38
|
11.69
|
8,190,450
|
|
|
5/27/2019
|
+0.60 / +3.37%
|
17.80
|
18.50
|
17.80
|
18.40
|
18.27
|
11.95
|
6,816,260
|
|
|
5/24/2019
|
-0.50 / -2.73%
|
17.95
|
19.10
|
17.80
|
17.80
|
18.55
|
11.56
|
16,490,820
|
|
|
5/23/2019
|
0.00 / 0.00%
|
18.30
|
18.40
|
17.80
|
18.30
|
18.22
|
11.88
|
6,416,020
|
|
|
5/22/2019
|
-0.10 / -0.54%
|
18.40
|
18.50
|
18.00
|
18.30
|
18.44
|
11.88
|
2,969,560
|
|
|
5/21/2019
|
-0.30 / -1.60%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.48
|
11.95
|
6,931,700
|
|
|
5/20/2019
|
+0.90 / +5.06%
|
17.35
|
18.70
|
17.35
|
18.70
|
18.26
|
12.14
|
530,300
|
|
|
5/17/2019
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.83
|
11.56
|
82,120
|
|
|
5/16/2019
|
+0.35 / +1.98%
|
17.50
|
18.00
|
17.50
|
18.00
|
17.93
|
11.69
|
101,390
|
|
|
5/15/2019
|
+0.25 / +1.44%
|
17.40
|
17.80
|
17.40
|
17.65
|
17.57
|
11.46
|
42,680
|
|
|
5/14/2019
|
-0.40 / -2.25%
|
17.80
|
18.50
|
17.40
|
17.40
|
17.70
|
11.30
|
263,340
|
|
|
5/13/2019
|
-0.50 / -2.73%
|
18.30
|
18.50
|
17.75
|
17.80
|
18.04
|
11.56
|
219,210
|
|
|
5/10/2019
|
+0.10 / +0.55%
|
18.10
|
18.50
|
18.00
|
18.30
|
18.39
|
11.88
|
375,940
|
|
|
5/9/2019
|
+0.90 / +5.20%
|
17.45
|
18.30
|
17.15
|
18.20
|
18.00
|
11.82
|
218,310
|
|
|
5/8/2019
|
+0.20 / +1.17%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.40
|
11.23
|
1,700,437
|
|
|
5/7/2019
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.15
|
11.10
|
2,005,860
|
|
|
5/6/2019
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
11.17
|
2,690
|
|
|
5/3/2019
|
+0.15 / +0.87%
|
17.25
|
17.40
|
17.00
|
17.40
|
17.34
|
11.30
|
574,130
|
|
|
5/2/2019
|
+0.25 / +1.47%
|
17.00
|
17.25
|
17.00
|
17.25
|
17.15
|
11.20
|
2,599,150
|
|
|
4/26/2019
|
-0.25 / -1.45%
|
17.00
|
17.25
|
17.00
|
17.00
|
17.16
|
11.04
|
112,310
|
|
|
4/25/2019
|
+0.05 / +0.29%
|
17.10
|
17.30
|
17.00
|
17.25
|
17.04
|
11.20
|
79,098
|
|
|
4/24/2019
|
-0.20 / -1.15%
|
17.05
|
17.30
|
17.05
|
17.20
|
17.20
|
11.17
|
94,860
|
|
|
4/23/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.28
|
11.30
|
1,984,809
|
|
|
4/22/2019
|
+0.25 / +1.46%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.18
|
11.30
|
143,960
|
|
|
4/19/2019
|
-0.05 / -0.29%
|
17.20
|
17.40
|
17.10
|
17.15
|
17.16
|
11.14
|
186,880
|
|
|
4/18/2019
|
+0.05 / +0.29%
|
17.20
|
17.40
|
17.15
|
17.20
|
17.20
|
11.17
|
1,935,491
|
|
|
4/17/2019
|
-0.25 / -1.44%
|
17.20
|
17.40
|
17.15
|
17.15
|
17.25
|
11.14
|
10,043,130
|
|
|
4/16/2019
|
+0.15 / +0.87%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.20
|
11.30
|
182,480
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 8:45:00 AM
|
|
|
|
|