|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.80
+0.10/+0.53%
3:05:01 PM
|
|
|
|
Closing price on 5/30/2017
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
552,640 |
| Split-adjusted Price |
7.66 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2017
|
+0.05 / +0.43%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.82
|
7.66
|
552,640
|
|
|
5/29/2017
|
+0.05 / +0.43%
|
11.80
|
11.80
|
11.60
|
11.75
|
11.71
|
7.63
|
368,170
|
|
|
5/26/2017
|
+0.20 / +1.74%
|
11.45
|
11.85
|
11.30
|
11.70
|
11.61
|
7.60
|
374,330
|
|
|
5/25/2017
|
+0.05 / +0.44%
|
11.40
|
11.55
|
11.30
|
11.50
|
11.37
|
7.47
|
141,750
|
|
|
5/24/2017
|
+0.15 / +1.33%
|
11.30
|
11.50
|
11.15
|
11.45
|
11.40
|
7.43
|
310,370
|
|
|
5/23/2017
|
-0.15 / -1.31%
|
11.30
|
11.45
|
11.25
|
11.30
|
11.30
|
7.34
|
318,140
|
|
|
5/22/2017
|
+0.35 / +3.15%
|
11.00
|
11.85
|
11.00
|
11.45
|
11.46
|
7.43
|
617,410
|
|
|
5/19/2017
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.95
|
11.10
|
11.02
|
7.21
|
81,050
|
|
|
5/18/2017
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.02
|
7.21
|
104,250
|
|
|
5/17/2017
|
0.00 / 0.00%
|
10.95
|
11.10
|
10.90
|
11.00
|
11.01
|
7.14
|
295,740
|
|
|
5/16/2017
|
-0.15 / -1.35%
|
11.10
|
11.15
|
11.00
|
11.00
|
11.05
|
7.14
|
373,780
|
|
|
5/15/2017
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.05
|
11.15
|
11.11
|
7.24
|
262,580
|
|
|
5/12/2017
|
0.00 / 0.00%
|
11.15
|
11.20
|
11.15
|
11.20
|
11.15
|
7.27
|
99,930
|
|
|
5/11/2017
|
-0.05 / -0.44%
|
11.25
|
11.30
|
11.15
|
11.20
|
11.19
|
7.27
|
98,930
|
|
|
5/10/2017
|
+0.05 / +0.45%
|
11.30
|
11.35
|
11.15
|
11.25
|
11.27
|
7.31
|
197,560
|
|
|
5/9/2017
|
+0.10 / +0.90%
|
11.05
|
11.25
|
11.00
|
11.20
|
11.11
|
7.27
|
80,600
|
|
|
5/8/2017
|
0.00 / 0.00%
|
11.10
|
11.40
|
11.05
|
11.10
|
11.21
|
7.21
|
135,440
|
|
|
5/5/2017
|
-0.25 / -2.20%
|
11.40
|
11.40
|
11.00
|
11.10
|
11.10
|
7.21
|
118,930
|
|
|
5/4/2017
|
+0.20 / +1.79%
|
11.10
|
11.40
|
11.10
|
11.35
|
11.21
|
7.37
|
142,210
|
|
|
5/3/2017
|
-0.05 / -0.45%
|
11.20
|
11.20
|
11.00
|
11.15
|
11.16
|
7.24
|
154,040
|
|
|
4/28/2017
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.35
|
7.27
|
44,530
|
|
|
4/27/2017
|
+0.30 / +2.70%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.23
|
7.40
|
143,020
|
|
|
4/26/2017
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.16
|
7.21
|
237,870
|
|
|
4/25/2017
|
-0.20 / -1.71%
|
11.80
|
11.80
|
11.25
|
11.50
|
11.59
|
7.47
|
178,950
|
|
|
4/24/2017
|
+0.75 / +6.85%
|
10.80
|
11.70
|
10.55
|
11.70
|
11.28
|
7.60
|
904,720
|
|
|
4/21/2017
|
-0.25 / -2.23%
|
11.00
|
11.20
|
10.90
|
10.95
|
10.98
|
7.11
|
203,200
|
|
|
4/20/2017
|
+0.20 / +1.82%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.17
|
7.27
|
26,510
|
|
|
4/19/2017
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.65
|
11.00
|
10.84
|
7.14
|
920,900
|
|
|
4/18/2017
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.40
|
11.02
|
7.40
|
461,630
|
|
|
4/17/2017
|
-0.05 / -0.44%
|
11.40
|
11.55
|
11.00
|
11.40
|
11.15
|
7.40
|
444,760
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,048,400
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,592,100
|
25.15
|
0.40%
|
|
|
|
BAB
|
2,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,284,700
|
46.10
|
-0.54%
|
|
|
|
BVB
|
264,400
|
11.20
|
0.00%
|
|
|
|
CTG
|
3,289,800
|
35.40
|
0.71%
|
|
|
|
EVF
|
1,409,600
|
10.55
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|