|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
+0.05/+0.27%
3:05:01 PM
|
|
|
|
Closing price on 5/3/2024
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.60 |
| Volume |
7,903,900 |
| Split-adjusted Price |
16.18 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2024
|
-0.15 / -0.85%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.69
|
16.18
|
7,903,900
|
|
|
5/2/2024
|
-0.20 / -1.11%
|
17.95
|
17.95
|
17.65
|
17.75
|
17.75
|
16.32
|
3,717,100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.70
|
17.95
|
17.89
|
16.50
|
20,850,200
|
|
|
4/25/2024
|
+0.30 / +1.70%
|
17.65
|
17.95
|
17.55
|
17.95
|
17.74
|
16.50
|
17,294,300
|
|
|
4/24/2024
|
+0.30 / +1.73%
|
17.45
|
18.00
|
17.30
|
17.65
|
17.75
|
16.23
|
10,782,200
|
|
|
4/23/2024
|
+0.15 / +0.87%
|
17.15
|
17.65
|
17.05
|
17.35
|
17.35
|
15.95
|
72,642,158
|
|
|
4/22/2024
|
+0.70 / +4.24%
|
16.70
|
17.25
|
16.60
|
17.20
|
16.96
|
15.81
|
22,021,936
|
|
|
4/19/2024
|
-0.35 / -2.08%
|
16.70
|
16.85
|
16.25
|
16.50
|
16.63
|
15.17
|
9,303,300
|
|
|
4/17/2024
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.80
|
16.85
|
16.96
|
15.49
|
20,784,700
|
|
|
4/16/2024
|
-0.05 / -0.29%
|
17.00
|
17.20
|
16.60
|
16.95
|
16.93
|
15.58
|
64,137,356
|
|
|
4/15/2024
|
-1.15 / -6.34%
|
18.00
|
18.25
|
17.00
|
17.00
|
17.62
|
15.63
|
24,798,971
|
|
|
4/12/2024
|
0.00 / 0.00%
|
18.20
|
18.25
|
18.05
|
18.15
|
18.16
|
16.69
|
4,748,400
|
|
|
4/11/2024
|
+0.20 / +1.11%
|
17.90
|
18.25
|
17.75
|
18.15
|
18.02
|
16.69
|
11,286,700
|
|
|
4/10/2024
|
0.00 / 0.00%
|
17.95
|
18.15
|
17.90
|
17.95
|
18.01
|
16.50
|
20,713,623
|
|
|
4/9/2024
|
+0.25 / +1.41%
|
17.85
|
18.00
|
17.70
|
17.95
|
17.80
|
16.50
|
6,786,300
|
|
|
4/8/2024
|
-0.10 / -0.56%
|
17.90
|
17.95
|
17.70
|
17.70
|
17.82
|
16.27
|
7,202,400
|
|
|
4/5/2024
|
-0.10 / -0.56%
|
17.85
|
17.95
|
17.75
|
17.80
|
17.85
|
16.37
|
10,556,200
|
|
|
4/4/2024
|
-0.15 / -0.83%
|
18.05
|
18.15
|
17.90
|
17.90
|
17.98
|
16.46
|
7,030,200
|
|
|
4/3/2024
|
-0.15 / -0.82%
|
18.20
|
18.25
|
18.05
|
18.05
|
18.17
|
16.60
|
8,251,300
|
|
|
4/2/2024
|
0.00 / 0.00%
|
18.20
|
18.35
|
18.05
|
18.20
|
18.18
|
16.73
|
8,096,400
|
|
|
4/1/2024
|
-0.20 / -1.09%
|
18.35
|
18.50
|
18.15
|
18.20
|
18.25
|
16.73
|
19,631,130
|
|
|
3/29/2024
|
-0.10 / -0.54%
|
18.50
|
18.60
|
18.35
|
18.40
|
18.43
|
16.92
|
26,332,100
|
|
|
3/28/2024
|
-0.10 / -0.54%
|
18.75
|
18.75
|
18.45
|
18.50
|
18.52
|
17.01
|
37,081,053
|
|
|
3/27/2024
|
-0.05 / -0.27%
|
18.65
|
18.85
|
18.50
|
18.60
|
18.69
|
17.10
|
21,348,088
|
|
|
3/26/2024
|
+0.20 / +1.08%
|
18.30
|
18.75
|
18.30
|
18.65
|
18.51
|
17.15
|
25,828,100
|
|
|
3/25/2024
|
+0.05 / +0.27%
|
18.50
|
18.60
|
18.30
|
18.45
|
18.42
|
16.96
|
19,714,600
|
|
|
3/22/2024
|
+0.20 / +1.10%
|
18.30
|
18.70
|
18.20
|
18.40
|
18.50
|
16.92
|
29,069,878
|
|
|
3/21/2024
|
-0.30 / -1.62%
|
18.55
|
18.65
|
18.05
|
18.20
|
18.28
|
16.73
|
39,832,700
|
|
|
3/20/2024
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.30
|
18.50
|
18.51
|
17.01
|
19,172,536
|
|
|
3/19/2024
|
+0.20 / +1.09%
|
18.45
|
19.00
|
18.30
|
18.60
|
18.67
|
17.10
|
42,471,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|