|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
20.95
+0.25/+1.21%
1:09:54 PM
|
|
|
|
Closing price on 5/28/2026
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.35 |
| Volume |
9,448,300 |
| Split-adjusted Price |
21.35 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2026
|
-0.60 / -2.73%
|
22.00
|
22.00
|
21.35
|
21.35
|
21.65
|
21.35
|
9,448,300
|
|
|
5/27/2026
|
+0.40 / +1.86%
|
21.60
|
22.10
|
21.60
|
21.95
|
21.82
|
21.95
|
16,080,300
|
|
|
5/26/2026
|
+0.05 / +0.23%
|
21.40
|
21.70
|
21.35
|
21.55
|
21.59
|
21.55
|
5,044,200
|
|
|
5/25/2026
|
+0.30 / +1.42%
|
21.20
|
21.85
|
21.20
|
21.50
|
21.60
|
21.50
|
12,272,800
|
|
|
5/22/2026
|
-0.20 / -0.93%
|
21.45
|
21.45
|
21.05
|
21.20
|
21.22
|
21.20
|
17,243,300
|
|
|
5/21/2026
|
0.00 / 0.00%
|
21.60
|
21.65
|
21.20
|
21.40
|
21.36
|
21.40
|
5,665,000
|
|
|
5/20/2026
|
-0.30 / -1.38%
|
21.70
|
21.90
|
20.70
|
21.40
|
21.31
|
21.40
|
10,321,900
|
|
|
5/19/2026
|
0.00 / 0.00%
|
21.80
|
22.25
|
21.70
|
21.70
|
21.89
|
21.70
|
7,266,700
|
|
|
5/18/2026
|
-0.15 / -0.69%
|
21.85
|
21.90
|
21.55
|
21.70
|
21.69
|
21.70
|
9,702,200
|
|
|
5/15/2026
|
-0.25 / -1.13%
|
22.10
|
22.30
|
21.80
|
21.85
|
22.01
|
21.85
|
10,852,300
|
|
|
5/14/2026
|
0.00 / 0.00%
|
22.10
|
22.35
|
22.00
|
22.10
|
22.15
|
22.10
|
7,246,200
|
|
|
5/13/2026
|
-0.45 / -2.00%
|
22.50
|
22.90
|
22.05
|
22.10
|
22.32
|
22.10
|
15,142,200
|
|
|
5/12/2026
|
-0.20 / -0.88%
|
22.90
|
22.95
|
22.45
|
22.55
|
22.62
|
22.55
|
7,450,800
|
|
|
5/11/2026
|
+0.60 / +2.71%
|
22.45
|
23.20
|
22.25
|
22.75
|
22.89
|
22.75
|
29,158,300
|
|
|
5/8/2026
|
+0.10 / +0.45%
|
22.05
|
22.75
|
22.00
|
22.15
|
22.35
|
22.15
|
10,698,700
|
|
|
5/7/2026
|
+0.10 / +0.46%
|
22.15
|
22.45
|
22.00
|
22.05
|
22.23
|
22.05
|
9,190,500
|
|
|
5/6/2026
|
+0.45 / +2.09%
|
21.50
|
22.25
|
21.50
|
21.95
|
21.85
|
21.95
|
7,209,400
|
|
|
5/5/2026
|
-0.35 / -1.60%
|
21.85
|
21.90
|
21.40
|
21.50
|
21.57
|
21.50
|
7,171,800
|
|
|
5/4/2026
|
+0.10 / +0.46%
|
21.70
|
22.05
|
21.70
|
21.85
|
21.92
|
21.85
|
4,074,900
|
|
|
4/29/2026
|
-0.10 / -0.46%
|
21.85
|
21.90
|
21.60
|
21.75
|
21.72
|
21.75
|
9,045,100
|
|
|
4/28/2026
|
-0.50 / -2.24%
|
22.35
|
22.50
|
21.80
|
21.85
|
22.04
|
21.85
|
10,046,600
|
|
|
4/24/2026
|
-0.05 / -0.22%
|
22.40
|
22.55
|
22.15
|
22.35
|
22.32
|
22.35
|
8,201,800
|
|
|
4/23/2026
|
-0.25 / -1.10%
|
22.80
|
23.30
|
22.10
|
22.40
|
22.56
|
22.40
|
19,883,496
|
|
|
4/22/2026
|
-0.30 / -1.31%
|
23.00
|
23.10
|
22.65
|
22.65
|
22.83
|
22.65
|
8,050,000
|
|
|
4/21/2026
|
+0.40 / +1.77%
|
22.80
|
23.40
|
22.55
|
22.95
|
23.05
|
22.95
|
22,091,600
|
|
|
4/20/2026
|
+0.15 / +0.67%
|
22.70
|
22.90
|
22.45
|
22.55
|
22.65
|
22.55
|
7,546,700
|
|
|
4/17/2026
|
+0.05 / +0.22%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.55
|
22.40
|
19,327,532
|
|
|
4/16/2026
|
-0.35 / -1.54%
|
22.80
|
22.80
|
22.25
|
22.35
|
22.47
|
22.35
|
14,998,800
|
|
|
4/15/2026
|
-0.30 / -1.30%
|
23.15
|
23.30
|
22.70
|
22.70
|
22.90
|
22.70
|
16,073,312
|
|
|
4/14/2026
|
+0.05 / +0.22%
|
23.20
|
23.55
|
22.95
|
23.00
|
23.16
|
23.00
|
14,493,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
138,000
|
18.10
|
0.56%
|
|
|
|
ACB
|
3,432,100
|
22.75
|
-0.66%
|
|
|
|
BAB
|
17,200
|
11.60
|
-1.69%
|
|
|
|
BID
|
1,055,400
|
42.55
|
0.35%
|
|
|
|
BVB
|
1,357,200
|
13.90
|
0.72%
|
|
|
|
CTG
|
2,880,200
|
34.15
|
0.74%
|
|
|
|
|
Market Update
Last updated at 1:10:00 PM
|
|
|
|
|