|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.65
-0.15/-0.80%
11:05:00 AM
|
|
|
|
Closing price on 5/25/2021
|
|
| Open |
26.10 |
| High |
27.25 |
| Low |
25.10 |
| Volume |
2,590,800 |
| Split-adjusted Price |
17.40 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2021
|
+0.75 / +2.88%
|
26.10
|
27.25
|
25.10
|
26.80
|
26.27
|
17.40
|
2,590,800
|
|
|
5/24/2021
|
0.00 / 0.00%
|
26.05
|
26.30
|
25.90
|
26.05
|
26.03
|
16.92
|
2,056,700
|
|
|
5/21/2021
|
+0.05 / +0.19%
|
26.00
|
26.30
|
25.80
|
26.05
|
26.04
|
16.92
|
902,000
|
|
|
5/20/2021
|
-0.30 / -1.14%
|
26.30
|
26.30
|
25.70
|
26.00
|
25.96
|
16.88
|
1,658,500
|
|
|
5/19/2021
|
+0.30 / +1.15%
|
26.00
|
26.55
|
25.80
|
26.30
|
26.19
|
17.08
|
829,600
|
|
|
5/18/2021
|
-0.95 / -3.53%
|
26.50
|
26.60
|
25.90
|
26.00
|
25.90
|
16.88
|
1,459,200
|
|
|
5/17/2021
|
-0.35 / -1.28%
|
27.80
|
27.80
|
26.50
|
26.95
|
26.50
|
17.50
|
2,039,318
|
|
|
5/14/2021
|
+0.30 / +1.11%
|
27.10
|
27.50
|
26.80
|
27.30
|
27.24
|
17.73
|
1,941,900
|
|
|
5/13/2021
|
+1.65 / +6.51%
|
25.35
|
27.00
|
25.35
|
27.00
|
26.27
|
17.53
|
2,447,100
|
|
|
5/12/2021
|
-0.35 / -1.36%
|
25.60
|
25.90
|
25.25
|
25.35
|
25.44
|
16.46
|
1,180,200
|
|
|
5/11/2021
|
+0.80 / +3.21%
|
24.80
|
26.20
|
24.70
|
25.70
|
25.31
|
16.69
|
1,238,400
|
|
|
5/10/2021
|
-0.80 / -3.11%
|
25.00
|
25.65
|
24.80
|
24.90
|
25.05
|
16.17
|
969,900
|
|
|
5/7/2021
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.40
|
25.70
|
25.66
|
16.69
|
2,074,330
|
|
|
5/6/2021
|
-0.40 / -1.53%
|
26.20
|
26.70
|
25.80
|
25.80
|
26.44
|
16.75
|
5,004,218
|
|
|
5/5/2021
|
-0.20 / -0.76%
|
26.30
|
26.90
|
26.20
|
26.20
|
26.47
|
17.01
|
3,480,200
|
|
|
5/4/2021
|
-1.05 / -3.83%
|
26.50
|
26.80
|
25.80
|
26.40
|
26.28
|
17.14
|
5,178,900
|
|
|
4/29/2021
|
-0.05 / -0.18%
|
26.50
|
27.45
|
26.50
|
27.45
|
27.06
|
17.82
|
5,137,100
|
|
|
4/28/2021
|
+1.40 / +5.36%
|
25.50
|
27.50
|
25.30
|
27.50
|
26.03
|
17.86
|
2,056,100
|
|
|
4/27/2021
|
-0.05 / -0.19%
|
25.60
|
26.15
|
25.30
|
26.10
|
25.89
|
16.95
|
1,146,000
|
|
|
4/26/2021
|
-0.80 / -2.97%
|
26.80
|
26.95
|
25.30
|
26.15
|
26.01
|
16.98
|
1,869,300
|
|
|
4/23/2021
|
+1.65 / +6.52%
|
24.95
|
26.95
|
24.65
|
26.95
|
25.36
|
17.50
|
2,719,800
|
|
|
4/22/2021
|
-1.80 / -6.64%
|
27.10
|
27.20
|
25.25
|
25.30
|
26.12
|
16.43
|
1,807,000
|
|
|
4/20/2021
|
0.00 / 0.00%
|
27.50
|
28.25
|
26.40
|
27.10
|
27.26
|
17.60
|
3,211,818
|
|
|
4/19/2021
|
+0.90 / +3.44%
|
26.30
|
27.25
|
26.20
|
27.10
|
26.85
|
17.60
|
1,552,000
|
|
|
4/16/2021
|
+0.40 / +1.55%
|
25.80
|
26.70
|
25.15
|
26.20
|
26.03
|
17.01
|
1,409,900
|
|
|
4/15/2021
|
+0.55 / +2.18%
|
25.25
|
26.50
|
24.95
|
25.80
|
25.76
|
16.75
|
2,503,600
|
|
|
4/14/2021
|
+1.65 / +6.99%
|
23.00
|
25.25
|
23.00
|
25.25
|
24.36
|
16.40
|
3,386,100
|
|
|
4/13/2021
|
+0.20 / +0.85%
|
24.10
|
24.60
|
23.50
|
23.60
|
24.03
|
15.32
|
1,810,800
|
|
|
4/12/2021
|
+0.95 / +4.23%
|
22.50
|
23.40
|
22.45
|
23.40
|
22.78
|
15.19
|
2,502,900
|
|
|
4/9/2021
|
-0.35 / -1.54%
|
22.80
|
22.80
|
22.30
|
22.45
|
22.80
|
14.58
|
2,024,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:05:00 AM
|
|
|
|
|