|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 5/24/2024
|
|
| Open |
18.45 |
| High |
18.55 |
| Low |
17.85 |
| Volume |
35,263,570 |
| Split-adjusted Price |
16.46 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2024
|
-0.60 / -3.24%
|
18.45
|
18.55
|
17.85
|
17.90
|
18.23
|
16.46
|
35,263,570
|
|
|
5/23/2024
|
+0.30 / +1.65%
|
18.30
|
18.50
|
18.15
|
18.50
|
18.30
|
17.01
|
9,661,000
|
|
|
5/22/2024
|
-0.25 / -1.36%
|
18.65
|
18.65
|
18.20
|
18.20
|
18.38
|
16.73
|
15,091,900
|
|
|
5/21/2024
|
-0.05 / -0.27%
|
18.55
|
18.90
|
18.45
|
18.45
|
18.59
|
16.96
|
28,482,200
|
|
|
5/20/2024
|
+0.75 / +4.23%
|
17.90
|
18.70
|
17.85
|
18.50
|
18.40
|
17.01
|
28,589,000
|
|
|
5/17/2024
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.70
|
17.75
|
17.79
|
16.32
|
8,960,900
|
|
|
5/16/2024
|
+0.15 / +0.85%
|
17.80
|
17.95
|
17.65
|
17.80
|
17.78
|
16.37
|
7,912,100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
17.65
|
17.85
|
17.60
|
17.65
|
17.73
|
16.23
|
19,600,000
|
|
|
5/14/2024
|
-0.05 / -0.28%
|
17.80
|
17.80
|
17.60
|
17.65
|
17.66
|
16.23
|
4,217,100
|
|
|
5/13/2024
|
+0.05 / +0.28%
|
17.80
|
17.80
|
17.60
|
17.70
|
17.67
|
16.27
|
7,669,800
|
|
|
5/10/2024
|
-0.15 / -0.84%
|
17.85
|
17.90
|
17.55
|
17.65
|
17.68
|
16.23
|
15,577,256
|
|
|
5/9/2024
|
-0.20 / -1.11%
|
18.10
|
18.10
|
17.75
|
17.80
|
17.85
|
16.37
|
9,255,200
|
|
|
5/8/2024
|
+0.25 / +1.41%
|
17.80
|
18.40
|
17.80
|
18.00
|
17.98
|
16.55
|
13,731,700
|
|
|
5/7/2024
|
-0.20 / -1.11%
|
17.95
|
18.15
|
17.75
|
17.75
|
17.87
|
16.32
|
17,394,768
|
|
|
5/6/2024
|
+0.35 / +1.99%
|
17.60
|
17.95
|
17.60
|
17.95
|
17.80
|
16.50
|
34,662,873
|
|
|
5/3/2024
|
-0.15 / -0.85%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.69
|
16.18
|
7,903,900
|
|
|
5/2/2024
|
-0.20 / -1.11%
|
17.95
|
17.95
|
17.65
|
17.75
|
17.75
|
16.32
|
3,717,100
|
|
|
4/26/2024
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.70
|
17.95
|
17.89
|
16.50
|
20,850,200
|
|
|
4/25/2024
|
+0.30 / +1.70%
|
17.65
|
17.95
|
17.55
|
17.95
|
17.74
|
16.50
|
17,294,300
|
|
|
4/24/2024
|
+0.30 / +1.73%
|
17.45
|
18.00
|
17.30
|
17.65
|
17.75
|
16.23
|
10,782,200
|
|
|
4/23/2024
|
+0.15 / +0.87%
|
17.15
|
17.65
|
17.05
|
17.35
|
17.35
|
15.95
|
72,642,158
|
|
|
4/22/2024
|
+0.70 / +4.24%
|
16.70
|
17.25
|
16.60
|
17.20
|
16.96
|
15.81
|
22,021,936
|
|
|
4/19/2024
|
-0.35 / -2.08%
|
16.70
|
16.85
|
16.25
|
16.50
|
16.63
|
15.17
|
9,303,300
|
|
|
4/17/2024
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.80
|
16.85
|
16.96
|
15.49
|
20,784,700
|
|
|
4/16/2024
|
-0.05 / -0.29%
|
17.00
|
17.20
|
16.60
|
16.95
|
16.93
|
15.58
|
64,137,356
|
|
|
4/15/2024
|
-1.15 / -6.34%
|
18.00
|
18.25
|
17.00
|
17.00
|
17.62
|
15.63
|
24,798,971
|
|
|
4/12/2024
|
0.00 / 0.00%
|
18.20
|
18.25
|
18.05
|
18.15
|
18.16
|
16.69
|
4,748,400
|
|
|
4/11/2024
|
+0.20 / +1.11%
|
17.90
|
18.25
|
17.75
|
18.15
|
18.02
|
16.69
|
11,286,700
|
|
|
4/10/2024
|
0.00 / 0.00%
|
17.95
|
18.15
|
17.90
|
17.95
|
18.01
|
16.50
|
20,713,623
|
|
|
4/9/2024
|
+0.25 / +1.41%
|
17.85
|
18.00
|
17.70
|
17.95
|
17.80
|
16.50
|
6,786,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|