|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 5/24/2023
|
|
| Open |
19.80 |
| High |
19.85 |
| Low |
19.50 |
| Volume |
33,431,900 |
| Split-adjusted Price |
15.19 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
-0.15 / -0.76%
|
19.80
|
19.85
|
19.50
|
19.50
|
19.67
|
15.19
|
33,431,900
|
|
|
5/23/2023
|
+0.05 / +0.26%
|
19.65
|
20.05
|
19.50
|
19.65
|
19.77
|
15.31
|
9,167,600
|
|
|
5/22/2023
|
+0.55 / +2.89%
|
19.05
|
19.60
|
18.95
|
19.60
|
19.42
|
15.27
|
10,549,500
|
|
|
5/19/2023
|
+0.05 / +0.26%
|
19.15
|
19.15
|
18.90
|
19.05
|
18.99
|
14.84
|
19,034,200
|
|
|
5/18/2023
|
+0.15 / +0.80%
|
18.85
|
19.10
|
18.85
|
19.00
|
18.95
|
14.80
|
3,243,000
|
|
|
5/17/2023
|
-0.45 / -2.33%
|
19.20
|
19.35
|
18.85
|
18.85
|
19.02
|
14.69
|
12,183,860
|
|
|
5/16/2023
|
-0.10 / -0.52%
|
19.40
|
19.45
|
19.25
|
19.30
|
19.36
|
15.04
|
9,376,100
|
|
|
5/15/2023
|
+0.05 / +0.26%
|
19.55
|
19.80
|
19.35
|
19.40
|
19.54
|
15.12
|
5,102,200
|
|
|
5/12/2023
|
0.00 / 0.00%
|
19.35
|
19.40
|
19.20
|
19.35
|
19.29
|
15.08
|
9,295,900
|
|
|
5/11/2023
|
-0.20 / -1.02%
|
19.65
|
19.70
|
19.30
|
19.35
|
19.50
|
15.08
|
1,567,500
|
|
|
5/10/2023
|
+0.45 / +2.36%
|
19.25
|
19.55
|
19.15
|
19.55
|
19.41
|
15.23
|
17,653,000
|
|
|
5/9/2023
|
+0.15 / +0.79%
|
18.95
|
19.40
|
18.95
|
19.10
|
19.15
|
14.88
|
10,005,700
|
|
|
5/8/2023
|
+0.10 / +0.53%
|
18.95
|
19.05
|
18.70
|
18.95
|
18.89
|
14.77
|
10,092,180
|
|
|
5/5/2023
|
+0.10 / +0.53%
|
18.85
|
19.00
|
18.65
|
18.85
|
18.82
|
14.69
|
11,584,100
|
|
|
5/4/2023
|
-0.15 / -0.79%
|
18.95
|
19.10
|
18.70
|
18.75
|
18.86
|
14.61
|
3,598,200
|
|
|
4/28/2023
|
-0.20 / -1.05%
|
19.25
|
19.35
|
18.90
|
18.90
|
19.07
|
14.73
|
8,228,400
|
|
|
4/27/2023
|
+0.20 / +1.06%
|
19.00
|
19.15
|
18.85
|
19.10
|
18.99
|
14.88
|
1,212,500
|
|
|
4/26/2023
|
+0.10 / +0.53%
|
18.60
|
18.95
|
18.60
|
18.90
|
18.71
|
14.73
|
11,386,543
|
|
|
4/25/2023
|
-0.30 / -1.57%
|
19.10
|
19.30
|
18.80
|
18.80
|
18.99
|
14.65
|
5,513,200
|
|
|
4/24/2023
|
-0.15 / -0.78%
|
19.25
|
19.40
|
18.90
|
19.10
|
19.15
|
14.88
|
15,478,420
|
|
|
4/21/2023
|
-0.50 / -2.53%
|
19.75
|
19.90
|
19.25
|
19.25
|
19.57
|
15.00
|
9,578,800
|
|
|
4/20/2023
|
-0.20 / -1.00%
|
19.90
|
19.95
|
19.75
|
19.75
|
19.83
|
15.39
|
4,568,800
|
|
|
4/19/2023
|
+0.45 / +2.31%
|
19.45
|
20.15
|
19.45
|
19.95
|
19.88
|
15.55
|
9,909,700
|
|
|
4/18/2023
|
-0.25 / -1.27%
|
19.75
|
19.80
|
19.30
|
19.50
|
19.50
|
15.19
|
15,122,600
|
|
|
4/17/2023
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.65
|
19.75
|
19.75
|
15.39
|
12,119,200
|
|
|
4/14/2023
|
+0.15 / +0.77%
|
19.70
|
20.50
|
19.60
|
19.75
|
20.12
|
15.39
|
9,110,600
|
|
|
4/13/2023
|
+0.05 / +0.26%
|
19.75
|
19.80
|
19.55
|
19.60
|
19.64
|
15.27
|
16,479,900
|
|
|
4/12/2023
|
+0.30 / +1.56%
|
19.30
|
20.00
|
19.25
|
19.55
|
19.72
|
15.23
|
8,226,500
|
|
|
4/11/2023
|
+0.15 / +0.79%
|
19.15
|
19.25
|
19.00
|
19.25
|
19.11
|
15.00
|
12,820,054
|
|
|
4/10/2023
|
0.00 / 0.00%
|
19.15
|
19.30
|
19.05
|
19.10
|
19.17
|
14.88
|
6,310,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|