|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
24.50
+0.80/+3.38%
3:10:08 PM
|
|
|
|
Closing price on 5/24/2013
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
213,030 |
| Split-adjusted Price |
9.05 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
9.05
|
213,030
|
|
|
5/23/2013
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.90
|
9.05
|
657,760
|
|
|
5/22/2013
|
+0.10 / +0.67%
|
15.10
|
15.10
|
14.90
|
15.00
|
15.00
|
9.11
|
794,980
|
|
|
5/21/2013
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.90
|
9.05
|
1,498,310
|
|
|
5/20/2013
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.70
|
14.90
|
14.90
|
9.05
|
736,800
|
|
|
5/17/2013
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
368,190
|
|
|
5/16/2013
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
685,070
|
|
|
5/15/2013
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
505,598
|
|
|
5/14/2013
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
456,660
|
|
|
5/13/2013
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
8.99
|
286,230
|
|
|
5/10/2013
|
-0.20 / -1.32%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.90
|
9.05
|
17,984,413
|
|
|
5/9/2013
|
+0.40 / +2.72%
|
14.70
|
15.20
|
14.70
|
15.10
|
15.10
|
9.17
|
8,684,420
|
|
|
5/8/2013
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.70
|
14.70
|
14.70
|
8.93
|
510,070
|
|
|
5/7/2013
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.70
|
14.80
|
14.80
|
8.99
|
1,060,410
|
|
|
5/6/2013
|
+0.20 / +1.37%
|
14.60
|
14.90
|
14.60
|
14.80
|
14.80
|
8.99
|
792,100
|
|
|
5/3/2013
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
8.87
|
211,510
|
|
|
5/2/2013
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
970,650
|
|
|
4/26/2013
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.50
|
14.50
|
8.81
|
320,740
|
|
|
4/25/2013
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
8.87
|
481,610
|
|
|
4/24/2013
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.40
|
8.75
|
479,020
|
|
|
4/23/2013
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.30
|
8.69
|
648,000
|
|
|
4/22/2013
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.20
|
14.20
|
14.20
|
8.63
|
124,040
|
|
|
4/18/2013
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.30
|
8.69
|
435,040
|
|
|
4/17/2013
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
8.81
|
351,580
|
|
|
4/16/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.80
|
8.99
|
442,730
|
|
|
4/15/2013
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.70
|
8.93
|
1,078,200
|
|
|
4/12/2013
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
8.93
|
704,480
|
|
|
4/11/2013
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.50
|
8.81
|
370,940
|
|
|
4/10/2013
|
-0.20 / -1.35%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.60
|
8.87
|
741,300
|
|
|
4/9/2013
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.80
|
8.99
|
524,550
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,988,400
|
8.90
|
1.14%
|
|
|
|
ACB
|
15,977,200
|
22.70
|
0.67%
|
|
|
|
BAB
|
10,100
|
11.90
|
0.85%
|
|
|
|
BID
|
8,713,900
|
38.30
|
0.13%
|
|
|
|
BVB
|
5,788,400
|
13.50
|
0.75%
|
|
|
|
CTG
|
5,736,700
|
44.60
|
-0.89%
|
|
|
|
|
Market Update
Last updated at 3:10:11 PM
|
|
|
|
|