|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 5/23/2022
|
|
| Open |
30.90 |
| High |
31.25 |
| Low |
29.75 |
| Volume |
246,800 |
| Split-adjusted Price |
20.03 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2022
|
-0.05 / -0.16%
|
30.90
|
31.25
|
29.75
|
30.85
|
30.80
|
20.03
|
246,800
|
|
|
5/20/2022
|
+0.50 / +1.64%
|
31.00
|
31.00
|
29.40
|
30.90
|
30.30
|
20.06
|
138,800
|
|
|
5/19/2022
|
-1.10 / -3.49%
|
31.00
|
31.55
|
30.00
|
30.40
|
31.03
|
19.74
|
1,909,500
|
|
|
5/18/2022
|
0.00 / 0.00%
|
32.50
|
32.50
|
31.10
|
31.50
|
31.55
|
20.45
|
714,300
|
|
|
5/17/2022
|
+0.40 / +1.29%
|
30.60
|
31.95
|
28.95
|
31.50
|
31.26
|
20.45
|
192,800
|
|
|
5/16/2022
|
-0.20 / -0.64%
|
31.30
|
32.50
|
31.10
|
31.10
|
31.86
|
20.19
|
1,748,700
|
|
|
5/13/2022
|
-0.30 / -0.95%
|
31.45
|
31.60
|
30.00
|
31.30
|
30.91
|
20.32
|
409,200
|
|
|
5/12/2022
|
+0.15 / +0.48%
|
31.45
|
32.45
|
31.30
|
31.60
|
31.88
|
20.52
|
312,600
|
|
|
5/11/2022
|
+2.05 / +6.97%
|
29.40
|
31.45
|
28.40
|
31.45
|
30.38
|
20.42
|
342,100
|
|
|
5/10/2022
|
0.00 / 0.00%
|
28.60
|
29.80
|
28.20
|
29.40
|
29.28
|
19.09
|
342,400
|
|
|
5/9/2022
|
-0.20 / -0.68%
|
28.90
|
29.80
|
27.55
|
29.40
|
29.18
|
19.09
|
2,888,700
|
|
|
5/6/2022
|
-0.35 / -1.17%
|
29.75
|
29.90
|
29.35
|
29.60
|
29.57
|
19.22
|
1,503,600
|
|
|
5/5/2022
|
+0.60 / +2.04%
|
30.00
|
30.00
|
29.35
|
29.95
|
29.78
|
19.45
|
81,000
|
|
|
5/4/2022
|
-0.65 / -2.17%
|
30.50
|
30.50
|
29.30
|
29.35
|
29.67
|
19.06
|
208,300
|
|
|
4/29/2022
|
0.00 / 0.00%
|
30.65
|
30.65
|
30.00
|
30.00
|
30.10
|
19.48
|
1,460,100
|
|
|
4/28/2022
|
-0.80 / -2.60%
|
30.80
|
31.40
|
29.50
|
30.00
|
30.25
|
19.48
|
147,300
|
|
|
4/27/2022
|
+0.05 / +0.16%
|
30.50
|
30.85
|
29.35
|
30.80
|
30.49
|
20.00
|
66,200
|
|
|
4/26/2022
|
+0.45 / +1.49%
|
29.40
|
30.75
|
28.55
|
30.75
|
29.62
|
19.97
|
173,200
|
|
|
4/25/2022
|
-1.50 / -4.72%
|
31.35
|
31.75
|
29.60
|
30.30
|
30.15
|
19.67
|
355,700
|
|
|
4/22/2022
|
+1.10 / +3.58%
|
30.80
|
32.00
|
30.50
|
31.80
|
31.26
|
20.65
|
201,000
|
|
|
4/21/2022
|
-0.60 / -1.92%
|
30.50
|
32.70
|
30.40
|
30.70
|
30.92
|
19.93
|
188,000
|
|
|
4/20/2022
|
-0.05 / -0.16%
|
31.45
|
32.40
|
31.30
|
31.30
|
31.56
|
20.32
|
227,200
|
|
|
4/19/2022
|
-0.30 / -0.95%
|
31.10
|
32.10
|
31.10
|
31.35
|
31.71
|
20.36
|
225,100
|
|
|
4/18/2022
|
-1.65 / -4.95%
|
32.35
|
33.20
|
31.30
|
31.65
|
32.13
|
20.55
|
390,500
|
|
|
4/15/2022
|
-0.50 / -1.48%
|
34.00
|
34.00
|
33.20
|
33.30
|
33.42
|
21.62
|
288,800
|
|
|
4/14/2022
|
-0.30 / -0.88%
|
34.20
|
34.20
|
33.80
|
33.80
|
34.01
|
21.95
|
146,600
|
|
|
4/13/2022
|
+0.30 / +0.89%
|
33.50
|
34.20
|
33.50
|
34.10
|
33.86
|
22.14
|
437,300
|
|
|
4/12/2022
|
-1.30 / -3.70%
|
35.00
|
35.10
|
33.80
|
33.80
|
34.45
|
21.95
|
335,200
|
|
|
4/8/2022
|
-0.95 / -2.64%
|
35.60
|
36.45
|
34.90
|
35.10
|
35.29
|
22.79
|
601,600
|
|
|
4/7/2022
|
-0.40 / -1.10%
|
36.25
|
36.50
|
36.05
|
36.05
|
36.23
|
23.41
|
484,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|