|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.00
-0.20/-1.04%
3:05:02 PM
|
|
|
|
Closing price on 5/23/2018
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.45 |
| Volume |
109,700 |
| Split-adjusted Price |
9.48 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2018
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.45
|
14.60
|
14.58
|
9.48
|
109,700
|
|
|
5/22/2018
|
-0.25 / -1.69%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.64
|
9.42
|
549,690
|
|
|
5/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.75
|
14.75
|
9.58
|
456,020
|
|
|
5/18/2018
|
+0.05 / +0.34%
|
14.90
|
14.90
|
14.50
|
14.75
|
14.69
|
9.58
|
3,536,560
|
|
|
5/17/2018
|
-0.30 / -2.00%
|
14.80
|
15.00
|
14.70
|
14.70
|
14.77
|
9.55
|
166,800
|
|
|
5/16/2018
|
-0.05 / -0.33%
|
14.90
|
15.00
|
14.80
|
15.00
|
14.90
|
9.74
|
76,440
|
|
|
5/15/2018
|
-0.10 / -0.66%
|
15.15
|
15.15
|
14.85
|
15.05
|
14.98
|
9.77
|
403,510
|
|
|
5/14/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.95
|
15.15
|
15.10
|
9.84
|
4,895,240
|
|
|
5/11/2018
|
+0.30 / +2.02%
|
14.85
|
15.20
|
14.80
|
15.15
|
15.06
|
9.84
|
821,150
|
|
|
5/10/2018
|
-0.55 / -3.57%
|
15.40
|
15.40
|
14.85
|
14.85
|
15.20
|
9.64
|
246,930
|
|
|
5/9/2018
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.38
|
10.00
|
3,171,550
|
|
|
5/8/2018
|
0.00 / 0.00%
|
15.40
|
15.55
|
15.15
|
15.40
|
15.34
|
10.00
|
245,440
|
|
|
5/7/2018
|
+0.40 / +2.67%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.24
|
10.00
|
303,360
|
|
|
5/4/2018
|
0.00 / 0.00%
|
15.25
|
15.25
|
14.80
|
15.00
|
15.04
|
9.74
|
388,220
|
|
|
5/3/2018
|
+0.15 / +1.01%
|
14.50
|
15.00
|
14.45
|
15.00
|
14.74
|
9.74
|
349,730
|
|
|
5/2/2018
|
-0.25 / -1.66%
|
15.30
|
15.35
|
14.50
|
14.85
|
14.94
|
9.64
|
339,710
|
|
|
4/27/2018
|
+0.55 / +3.78%
|
14.55
|
15.10
|
14.45
|
15.10
|
14.76
|
9.81
|
5,750,240
|
|
|
4/26/2018
|
-0.55 / -3.64%
|
14.70
|
15.10
|
14.50
|
14.55
|
14.72
|
9.45
|
493,630
|
|
|
4/24/2018
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.55
|
15.10
|
14.95
|
9.81
|
408,540
|
|
|
4/23/2018
|
-1.00 / -6.17%
|
16.10
|
16.10
|
15.20
|
15.20
|
15.76
|
9.87
|
1,337,030
|
|
|
4/20/2018
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.20
|
16.20
|
15.84
|
10.52
|
643,750
|
|
|
4/19/2018
|
-0.55 / -3.34%
|
16.10
|
16.35
|
15.50
|
15.90
|
15.96
|
10.32
|
1,074,060
|
|
|
4/18/2018
|
+0.65 / +4.11%
|
15.95
|
16.50
|
15.90
|
16.45
|
16.39
|
10.68
|
4,061,230
|
|
|
4/17/2018
|
+0.70 / +4.64%
|
15.25
|
16.00
|
15.25
|
15.80
|
15.59
|
10.26
|
10,195,280
|
|
|
4/16/2018
|
+0.25 / +1.68%
|
14.85
|
15.20
|
14.70
|
15.10
|
15.02
|
9.81
|
1,991,090
|
|
|
4/13/2018
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.85
|
14.84
|
9.64
|
5,986,100
|
|
|
4/12/2018
|
+0.15 / +1.03%
|
14.45
|
14.85
|
14.45
|
14.75
|
14.64
|
9.58
|
436,830
|
|
|
4/11/2018
|
-0.10 / -0.68%
|
14.65
|
14.80
|
14.50
|
14.60
|
14.65
|
9.48
|
4,836,000
|
|
|
4/10/2018
|
-0.10 / -0.68%
|
14.65
|
14.90
|
14.55
|
14.70
|
14.69
|
9.55
|
455,320
|
|
|
4/9/2018
|
-0.15 / -1.00%
|
14.90
|
14.95
|
14.70
|
14.80
|
14.78
|
9.61
|
490,220
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|