|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 5/20/2016
|
|
| Open |
11.90 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
504,560 |
| Split-adjusted Price |
7.79 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/20/2016
|
-0.10 / -0.83%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.01
|
7.79
|
504,560
|
|
|
5/19/2016
|
+0.10 / +0.83%
|
11.70
|
12.20
|
11.70
|
12.10
|
12.10
|
7.86
|
476,110
|
|
|
5/18/2016
|
+0.70 / +6.19%
|
11.30
|
12.00
|
11.20
|
12.00
|
11.88
|
7.79
|
1,881,310
|
|
|
5/17/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.35
|
7.34
|
157,400
|
|
|
5/16/2016
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.29
|
7.34
|
215,510
|
|
|
5/13/2016
|
+0.10 / +0.89%
|
11.00
|
11.50
|
11.00
|
11.30
|
11.37
|
7.34
|
209,980
|
|
|
5/12/2016
|
+0.20 / +1.82%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.09
|
7.27
|
603,620
|
|
|
5/11/2016
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.99
|
7.14
|
190,180
|
|
|
5/10/2016
|
+0.30 / +2.80%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.84
|
7.14
|
257,890
|
|
|
5/9/2016
|
+0.10 / +0.94%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.78
|
6.95
|
319,610
|
|
|
5/6/2016
|
-0.10 / -0.93%
|
10.60
|
10.80
|
10.50
|
10.60
|
10.67
|
6.88
|
352,210
|
|
|
5/5/2016
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
6.95
|
5,168,767
|
|
|
5/4/2016
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.48
|
6.75
|
300,690
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.52
|
6.88
|
61,980
|
|
|
4/28/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.46
|
6.88
|
72,340
|
|
|
4/27/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
6.88
|
115,940
|
|
|
4/26/2016
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.47
|
6.82
|
138,290
|
|
|
4/25/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.44
|
6.82
|
211,140
|
|
|
4/22/2016
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.49
|
6.82
|
183,490
|
|
|
4/21/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.41
|
6.82
|
376,310
|
|
|
4/20/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.37
|
6.75
|
274,550
|
|
|
4/19/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.36
|
6.75
|
81,690
|
|
|
4/15/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.31
|
6.75
|
37,940
|
|
|
4/14/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.25
|
6.69
|
79,990
|
|
|
4/13/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.32
|
6.75
|
86,170
|
|
|
4/12/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
6.82
|
304,250
|
|
|
4/11/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
6.82
|
187,260
|
|
|
4/8/2016
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.35
|
6.75
|
169,930
|
|
|
4/7/2016
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.39
|
6.82
|
421,690
|
|
|
4/6/2016
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.12
|
6.62
|
1,393,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|