|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 5/19/2010
|
|
| Open |
20.70 |
| High |
20.80 |
| Low |
20.30 |
| Volume |
918,500 |
| Split-adjusted Price |
6.61 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/19/2010
|
-0.50 / -2.40%
|
20.70
|
20.80
|
20.30
|
20.30
|
20.30
|
6.61
|
918,500
|
|
|
5/18/2010
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.60
|
20.80
|
20.80
|
6.78
|
881,440
|
|
|
5/17/2010
|
-0.20 / -0.95%
|
20.90
|
21.00
|
20.60
|
20.80
|
20.80
|
6.78
|
1,129,200
|
|
|
5/14/2010
|
-0.10 / -0.47%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
6.84
|
605,900
|
|
|
5/13/2010
|
-0.20 / -0.94%
|
21.30
|
21.40
|
21.10
|
21.10
|
21.10
|
6.87
|
537,010
|
|
|
5/12/2010
|
-0.20 / -0.93%
|
21.20
|
21.40
|
21.10
|
21.30
|
21.30
|
6.94
|
1,213,710
|
|
|
5/11/2010
|
0.00 / 0.00%
|
21.50
|
21.70
|
21.40
|
21.50
|
21.50
|
7.01
|
918,870
|
|
|
5/10/2010
|
-0.30 / -1.38%
|
21.40
|
21.60
|
21.10
|
21.50
|
21.50
|
7.01
|
1,686,460
|
|
|
5/7/2010
|
-0.40 / -1.80%
|
21.90
|
22.10
|
21.60
|
21.80
|
21.80
|
7.10
|
776,310
|
|
|
5/6/2010
|
-0.20 / -0.89%
|
22.40
|
22.60
|
22.10
|
22.20
|
22.20
|
7.23
|
505,550
|
|
|
5/5/2010
|
-0.20 / -0.88%
|
22.60
|
22.80
|
22.30
|
22.40
|
22.40
|
7.30
|
939,860
|
|
|
5/4/2010
|
+1.00 / +4.63%
|
22.00
|
22.60
|
21.90
|
22.60
|
22.60
|
7.36
|
2,874,870
|
|
|
4/29/2010
|
+0.10 / +0.47%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
7.04
|
614,080
|
|
|
4/28/2010
|
-0.10 / -0.46%
|
21.60
|
21.70
|
21.40
|
21.50
|
21.50
|
7.01
|
552,180
|
|
|
4/27/2010
|
-0.20 / -0.92%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
7.04
|
447,830
|
|
|
4/26/2010
|
-0.20 / -0.91%
|
22.00
|
22.20
|
21.80
|
21.80
|
21.80
|
7.10
|
509,140
|
|
|
4/22/2010
|
+0.50 / +2.33%
|
21.70
|
22.50
|
21.60
|
22.00
|
22.00
|
7.17
|
609,800
|
|
|
4/21/2010
|
-0.10 / -0.46%
|
21.60
|
21.80
|
21.50
|
21.50
|
21.50
|
7.01
|
573,820
|
|
|
4/20/2010
|
-0.20 / -0.92%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.60
|
7.04
|
600,870
|
|
|
4/19/2010
|
-0.40 / -1.80%
|
22.20
|
22.20
|
21.80
|
21.80
|
21.80
|
7.10
|
570,220
|
|
|
4/16/2010
|
+0.20 / +0.91%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.20
|
7.23
|
458,970
|
|
|
4/15/2010
|
-0.10 / -0.45%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.00
|
7.17
|
634,680
|
|
|
4/14/2010
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.10
|
7.20
|
558,060
|
|
|
4/13/2010
|
-0.20 / -0.90%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.10
|
7.20
|
527,060
|
|
|
4/12/2010
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
7.27
|
678,990
|
|
|
4/9/2010
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.20
|
22.30
|
22.30
|
7.27
|
538,600
|
|
|
4/8/2010
|
-0.10 / -0.45%
|
22.30
|
22.40
|
22.30
|
22.30
|
22.30
|
7.27
|
424,420
|
|
|
4/7/2010
|
-0.10 / -0.44%
|
22.50
|
22.60
|
22.30
|
22.40
|
22.40
|
7.30
|
962,450
|
|
|
4/6/2010
|
-0.10 / -0.44%
|
22.60
|
22.80
|
22.50
|
22.50
|
22.50
|
7.33
|
407,860
|
|
|
4/5/2010
|
0.00 / 0.00%
|
22.60
|
22.80
|
22.50
|
22.60
|
22.60
|
7.36
|
797,780
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|