|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
+0.05/+0.27%
3:05:01 PM
|
|
|
|
Closing price on 5/18/2020
|
|
| Open |
15.40 |
| High |
15.75 |
| Low |
15.30 |
| Volume |
518,890 |
| Split-adjusted Price |
10.23 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2020
|
+0.25 / +1.61%
|
15.40
|
15.75
|
15.30
|
15.75
|
15.60
|
10.23
|
518,890
|
|
|
5/15/2020
|
+0.15 / +0.98%
|
15.30
|
15.60
|
15.25
|
15.50
|
15.42
|
10.06
|
436,860
|
|
|
5/14/2020
|
+0.10 / +0.66%
|
15.05
|
15.45
|
15.05
|
15.35
|
15.31
|
9.97
|
789,600
|
|
|
5/13/2020
|
0.00 / 0.00%
|
15.25
|
15.30
|
14.20
|
15.25
|
14.93
|
9.90
|
500,730
|
|
|
5/12/2020
|
-0.15 / -0.97%
|
15.35
|
15.45
|
15.00
|
15.25
|
15.23
|
9.90
|
209,410
|
|
|
5/11/2020
|
+0.15 / +0.98%
|
15.25
|
15.50
|
15.15
|
15.40
|
15.32
|
10.00
|
186,110
|
|
|
5/8/2020
|
+0.15 / +0.99%
|
15.05
|
15.55
|
15.05
|
15.25
|
15.34
|
9.90
|
1,453,060
|
|
|
5/7/2020
|
+0.10 / +0.67%
|
15.15
|
15.15
|
14.85
|
15.10
|
15.00
|
9.81
|
2,031,720
|
|
|
5/6/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.92
|
9.74
|
3,323,590
|
|
|
5/5/2020
|
-0.05 / -0.33%
|
15.05
|
15.05
|
14.70
|
15.00
|
14.96
|
9.74
|
7,590,810
|
|
|
5/4/2020
|
+0.05 / +0.33%
|
14.80
|
15.10
|
14.80
|
15.05
|
15.01
|
9.77
|
9,442,948
|
|
|
4/29/2020
|
-0.15 / -0.99%
|
14.90
|
15.15
|
14.90
|
15.00
|
15.06
|
9.74
|
7,578,860
|
|
|
4/28/2020
|
+0.05 / +0.33%
|
15.00
|
15.15
|
14.85
|
15.15
|
15.00
|
9.84
|
8,744,930
|
|
|
4/27/2020
|
-0.20 / -1.31%
|
15.10
|
15.30
|
14.85
|
15.10
|
15.00
|
9.81
|
24,228,480
|
|
|
4/24/2020
|
0.00 / 0.00%
|
15.15
|
15.40
|
15.15
|
15.30
|
15.23
|
9.93
|
6,961,720
|
|
|
4/23/2020
|
-0.10 / -0.65%
|
15.60
|
15.70
|
15.30
|
15.30
|
15.46
|
9.93
|
221,620
|
|
|
4/22/2020
|
+0.25 / +1.65%
|
14.95
|
15.60
|
14.95
|
15.40
|
15.34
|
10.00
|
2,516,030
|
|
|
4/21/2020
|
-0.05 / -0.33%
|
15.20
|
15.30
|
14.85
|
15.15
|
15.09
|
9.84
|
248,790
|
|
|
4/20/2020
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.10
|
15.20
|
15.29
|
9.87
|
6,934,610
|
|
|
4/17/2020
|
+0.05 / +0.33%
|
15.20
|
15.60
|
15.00
|
15.20
|
15.36
|
9.87
|
874,840
|
|
|
4/16/2020
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.95
|
15.15
|
15.12
|
9.84
|
6,200,450
|
|
|
4/15/2020
|
0.00 / 0.00%
|
15.15
|
15.20
|
14.90
|
15.15
|
15.09
|
9.84
|
10,321,980
|
|
|
4/14/2020
|
-0.05 / -0.33%
|
15.20
|
15.35
|
14.95
|
15.15
|
15.14
|
9.84
|
3,578,290
|
|
|
4/13/2020
|
+0.05 / +0.33%
|
15.15
|
15.20
|
14.85
|
15.20
|
15.08
|
9.87
|
161,110
|
|
|
4/10/2020
|
-0.05 / -0.33%
|
15.05
|
15.15
|
14.65
|
15.15
|
14.88
|
9.84
|
499,740
|
|
|
4/9/2020
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.05
|
15.20
|
15.16
|
9.87
|
259,700
|
|
|
4/8/2020
|
-0.30 / -1.94%
|
14.80
|
15.45
|
14.80
|
15.20
|
15.11
|
9.87
|
3,553,460
|
|
|
4/7/2020
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.21
|
10.06
|
2,163,070
|
|
|
4/6/2020
|
+0.30 / +1.97%
|
15.20
|
15.50
|
14.70
|
15.50
|
15.30
|
10.06
|
4,341,102
|
|
|
4/3/2020
|
0.00 / 0.00%
|
14.85
|
15.20
|
14.25
|
15.20
|
14.54
|
9.87
|
2,463,270
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|