|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.30
+0.05/+0.27%
3:05:01 PM
|
|
|
|
Closing price on 5/15/2019
|
|
| Open |
17.40 |
| High |
17.80 |
| Low |
17.40 |
| Volume |
42,680 |
| Split-adjusted Price |
11.46 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2019
|
+0.25 / +1.44%
|
17.40
|
17.80
|
17.40
|
17.65
|
17.57
|
11.46
|
42,680
|
|
|
5/14/2019
|
-0.40 / -2.25%
|
17.80
|
18.50
|
17.40
|
17.40
|
17.70
|
11.30
|
263,340
|
|
|
5/13/2019
|
-0.50 / -2.73%
|
18.30
|
18.50
|
17.75
|
17.80
|
18.04
|
11.56
|
219,210
|
|
|
5/10/2019
|
+0.10 / +0.55%
|
18.10
|
18.50
|
18.00
|
18.30
|
18.39
|
11.88
|
375,940
|
|
|
5/9/2019
|
+0.90 / +5.20%
|
17.45
|
18.30
|
17.15
|
18.20
|
18.00
|
11.82
|
218,310
|
|
|
5/8/2019
|
+0.20 / +1.17%
|
17.00
|
17.60
|
17.00
|
17.30
|
17.40
|
11.23
|
1,700,437
|
|
|
5/7/2019
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.15
|
11.10
|
2,005,860
|
|
|
5/6/2019
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
11.17
|
2,690
|
|
|
5/3/2019
|
+0.15 / +0.87%
|
17.25
|
17.40
|
17.00
|
17.40
|
17.34
|
11.30
|
574,130
|
|
|
5/2/2019
|
+0.25 / +1.47%
|
17.00
|
17.25
|
17.00
|
17.25
|
17.15
|
11.20
|
2,599,150
|
|
|
4/26/2019
|
-0.25 / -1.45%
|
17.00
|
17.25
|
17.00
|
17.00
|
17.16
|
11.04
|
112,310
|
|
|
4/25/2019
|
+0.05 / +0.29%
|
17.10
|
17.30
|
17.00
|
17.25
|
17.04
|
11.20
|
79,098
|
|
|
4/24/2019
|
-0.20 / -1.15%
|
17.05
|
17.30
|
17.05
|
17.20
|
17.20
|
11.17
|
94,860
|
|
|
4/23/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.28
|
11.30
|
1,984,809
|
|
|
4/22/2019
|
+0.25 / +1.46%
|
17.10
|
17.40
|
17.10
|
17.40
|
17.18
|
11.30
|
143,960
|
|
|
4/19/2019
|
-0.05 / -0.29%
|
17.20
|
17.40
|
17.10
|
17.15
|
17.16
|
11.14
|
186,880
|
|
|
4/18/2019
|
+0.05 / +0.29%
|
17.20
|
17.40
|
17.15
|
17.20
|
17.20
|
11.17
|
1,935,491
|
|
|
4/17/2019
|
-0.25 / -1.44%
|
17.20
|
17.40
|
17.15
|
17.15
|
17.25
|
11.14
|
10,043,130
|
|
|
4/16/2019
|
+0.15 / +0.87%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.20
|
11.30
|
182,480
|
|
|
4/12/2019
|
-0.25 / -1.43%
|
17.10
|
17.50
|
17.10
|
17.25
|
17.26
|
11.20
|
11,724,591
|
|
|
4/11/2019
|
+0.10 / +0.57%
|
17.40
|
17.55
|
17.40
|
17.50
|
17.49
|
11.36
|
4,094,660
|
|
|
4/10/2019
|
-0.15 / -0.85%
|
17.35
|
17.40
|
17.15
|
17.40
|
17.24
|
11.30
|
8,412,309
|
|
|
4/9/2019
|
-0.05 / -0.28%
|
17.65
|
17.65
|
17.30
|
17.55
|
17.49
|
11.40
|
32,650
|
|
|
4/8/2019
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.20
|
17.60
|
17.56
|
11.43
|
321,460
|
|
|
4/5/2019
|
+0.05 / +0.29%
|
17.15
|
17.50
|
17.15
|
17.50
|
17.36
|
11.36
|
47,427,921
|
|
|
4/4/2019
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.10
|
17.45
|
17.30
|
11.33
|
6,293,870
|
|
|
4/3/2019
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.30
|
11.30
|
60,152,909
|
|
|
4/2/2019
|
-0.40 / -2.33%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.10
|
10.91
|
40,946,380
|
|
|
4/1/2019
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.25
|
11.17
|
19,400,544
|
|
|
3/29/2019
|
+0.40 / +2.33%
|
17.20
|
17.60
|
17.15
|
17.60
|
17.29
|
11.43
|
1,311,720
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
442,000
|
7.40
|
1.37%
|
|
|
|
ACB
|
3,558,600
|
25.00
|
0.40%
|
|
|
|
BAB
|
1,400
|
11.80
|
0.85%
|
|
|
|
BID
|
1,839,300
|
46.25
|
1.54%
|
|
|
|
BVB
|
491,900
|
11.10
|
0.00%
|
|
|
|
CTG
|
4,538,800
|
35.30
|
0.57%
|
|
|
|
EVF
|
5,417,800
|
10.70
|
2.88%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|