|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.40
-0.10/-0.54%
1:25:00 PM
|
|
|
|
Closing price on 5/14/2015
|
|
| Open |
12.10 |
| High |
12.50 |
| Low |
12.10 |
| Volume |
61,820 |
| Split-adjusted Price |
7.99 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2015
|
+0.20 / +1.65%
|
12.10
|
12.50
|
12.10
|
12.30
|
12.33
|
7.99
|
61,820
|
|
|
5/13/2015
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.09
|
7.86
|
69,630
|
|
|
5/12/2015
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.17
|
7.86
|
292,840
|
|
|
5/11/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.40
|
12.30
|
8.05
|
58,860
|
|
|
5/8/2015
|
-0.20 / -1.59%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.37
|
8.05
|
162,710
|
|
|
5/7/2015
|
+0.40 / +3.28%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.33
|
8.18
|
62,990
|
|
|
5/6/2015
|
-0.30 / -2.40%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.34
|
7.92
|
153,080
|
|
|
5/5/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.30
|
12.50
|
12.44
|
8.12
|
82,160
|
|
|
5/4/2015
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.58
|
8.12
|
90,250
|
|
|
4/27/2015
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.78
|
8.38
|
68,090
|
|
|
4/24/2015
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.98
|
8.31
|
154,230
|
|
|
4/23/2015
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.70
|
13.00
|
13.00
|
8.44
|
316,690
|
|
|
4/22/2015
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.96
|
8.44
|
426,490
|
|
|
4/21/2015
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.87
|
8.31
|
145,680
|
|
|
4/20/2015
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.60
|
12.90
|
12.77
|
8.38
|
25,822,054
|
|
|
4/17/2015
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.88
|
8.31
|
255,810
|
|
|
4/16/2015
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.95
|
8.31
|
337,010
|
|
|
4/15/2015
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.92
|
8.38
|
283,050
|
|
|
4/14/2015
|
+0.10 / +0.78%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.78
|
8.38
|
248,710
|
|
|
4/13/2015
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.72
|
8.31
|
126,410
|
|
|
4/10/2015
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.63
|
8.25
|
281,450
|
|
|
4/9/2015
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.67
|
8.18
|
190,080
|
|
|
4/8/2015
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.68
|
8.25
|
119,390
|
|
|
4/7/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.70
|
12.56
|
8.25
|
193,110
|
|
|
4/6/2015
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
8.25
|
127,040
|
|
|
4/3/2015
|
+0.30 / +2.38%
|
12.90
|
12.90
|
12.60
|
12.90
|
12.77
|
8.38
|
56,840
|
|
|
4/2/2015
|
-0.10 / -0.79%
|
12.60
|
12.80
|
12.50
|
12.60
|
12.60
|
8.18
|
259,450
|
|
|
4/1/2015
|
-0.40 / -3.05%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.84
|
8.25
|
8,104,830
|
|
|
3/31/2015
|
+0.60 / +4.80%
|
12.30
|
13.10
|
12.30
|
13.10
|
12.82
|
8.51
|
245,410
|
|
|
3/30/2015
|
-0.30 / -2.34%
|
12.50
|
12.70
|
12.50
|
12.50
|
12.59
|
8.12
|
165,120
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|