|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.70
+0.40/+2.19%
3:05:01 PM
|
|
|
|
Closing price on 5/10/2018
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
14.85 |
| Volume |
246,930 |
| Split-adjusted Price |
9.64 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/10/2018
|
-0.55 / -3.57%
|
15.40
|
15.40
|
14.85
|
14.85
|
15.20
|
9.64
|
246,930
|
|
|
5/9/2018
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.38
|
10.00
|
3,171,550
|
|
|
5/8/2018
|
0.00 / 0.00%
|
15.40
|
15.55
|
15.15
|
15.40
|
15.34
|
10.00
|
245,440
|
|
|
5/7/2018
|
+0.40 / +2.67%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.24
|
10.00
|
303,360
|
|
|
5/4/2018
|
0.00 / 0.00%
|
15.25
|
15.25
|
14.80
|
15.00
|
15.04
|
9.74
|
388,220
|
|
|
5/3/2018
|
+0.15 / +1.01%
|
14.50
|
15.00
|
14.45
|
15.00
|
14.74
|
9.74
|
349,730
|
|
|
5/2/2018
|
-0.25 / -1.66%
|
15.30
|
15.35
|
14.50
|
14.85
|
14.94
|
9.64
|
339,710
|
|
|
4/27/2018
|
+0.55 / +3.78%
|
14.55
|
15.10
|
14.45
|
15.10
|
14.76
|
9.81
|
5,750,240
|
|
|
4/26/2018
|
-0.55 / -3.64%
|
14.70
|
15.10
|
14.50
|
14.55
|
14.72
|
9.45
|
493,630
|
|
|
4/24/2018
|
-0.10 / -0.66%
|
15.30
|
15.30
|
14.55
|
15.10
|
14.95
|
9.81
|
408,540
|
|
|
4/23/2018
|
-1.00 / -6.17%
|
16.10
|
16.10
|
15.20
|
15.20
|
15.76
|
9.87
|
1,337,030
|
|
|
4/20/2018
|
+0.30 / +1.89%
|
15.90
|
16.20
|
15.20
|
16.20
|
15.84
|
10.52
|
643,750
|
|
|
4/19/2018
|
-0.55 / -3.34%
|
16.10
|
16.35
|
15.50
|
15.90
|
15.96
|
10.32
|
1,074,060
|
|
|
4/18/2018
|
+0.65 / +4.11%
|
15.95
|
16.50
|
15.90
|
16.45
|
16.39
|
10.68
|
4,061,230
|
|
|
4/17/2018
|
+0.70 / +4.64%
|
15.25
|
16.00
|
15.25
|
15.80
|
15.59
|
10.26
|
10,195,280
|
|
|
4/16/2018
|
+0.25 / +1.68%
|
14.85
|
15.20
|
14.70
|
15.10
|
15.02
|
9.81
|
1,991,090
|
|
|
4/13/2018
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.85
|
14.84
|
9.64
|
5,986,100
|
|
|
4/12/2018
|
+0.15 / +1.03%
|
14.45
|
14.85
|
14.45
|
14.75
|
14.64
|
9.58
|
436,830
|
|
|
4/11/2018
|
-0.10 / -0.68%
|
14.65
|
14.80
|
14.50
|
14.60
|
14.65
|
9.48
|
4,836,000
|
|
|
4/10/2018
|
-0.10 / -0.68%
|
14.65
|
14.90
|
14.55
|
14.70
|
14.69
|
9.55
|
455,320
|
|
|
4/9/2018
|
-0.15 / -1.00%
|
14.90
|
14.95
|
14.70
|
14.80
|
14.78
|
9.61
|
490,220
|
|
|
4/6/2018
|
+0.25 / +1.70%
|
14.70
|
15.10
|
14.70
|
14.95
|
14.92
|
9.71
|
10,804,130
|
|
|
4/5/2018
|
0.00 / 0.00%
|
14.70
|
14.85
|
14.65
|
14.70
|
14.73
|
9.55
|
452,000
|
|
|
4/4/2018
|
+0.20 / +1.38%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.71
|
9.55
|
1,996,710
|
|
|
4/3/2018
|
+0.60 / +4.32%
|
14.00
|
14.50
|
13.90
|
14.50
|
14.25
|
9.42
|
1,014,940
|
|
|
4/2/2018
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.92
|
9.03
|
2,746,190
|
|
|
3/30/2018
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.70
|
14.00
|
13.88
|
9.09
|
407,110
|
|
|
3/29/2018
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.85
|
14.00
|
13.93
|
9.09
|
3,547,610
|
|
|
3/28/2018
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.80
|
13.90
|
13.86
|
9.03
|
4,945,020
|
|
|
3/27/2018
|
-0.10 / -0.71%
|
14.05
|
14.40
|
13.75
|
14.00
|
13.96
|
9.09
|
8,908,250
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|