Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	-0.35 / -1.54%	22.80	22.80	22.30	22.45	22.80	14.58	2,024,000
4/8/2021	-0.20 / -0.87%	23.05	23.10	22.65	22.80	22.90	14.80	1,982,800
4/7/2021	-0.10 / -0.43%	23.15	23.15	22.50	23.00	22.93	14.93	2,901,500
4/6/2021	+1.30 / +5.96%	22.60	23.20	22.20	23.10	22.80	15.00	4,078,600
4/5/2021	+1.40 / +6.86%	21.00	21.80	21.00	21.80	21.71	14.16	1,980,700
4/2/2021	+0.10 / +0.49%	20.35	20.55	20.20	20.40	20.38	13.25	1,490,800
4/1/2021	+0.20 / +1.00%	20.85	20.85	20.20	20.30	20.38	13.18	3,477,400
3/31/2021	+0.60 / +3.08%	19.65	20.70	19.50	20.10	20.15	13.05	3,360,100
3/30/2021	+0.60 / +3.17%	18.90	19.70	18.85	19.50	19.12	12.66	2,756,300
3/29/2021	-0.10 / -0.53%	19.00	19.00	18.55	18.90	18.77	12.27	1,047,700
3/26/2021	0.00 / 0.00%	19.00	19.00	18.20	19.00	18.69	12.34	1,226,500
3/25/2021	+0.50 / +2.70%	18.30	19.15	18.30	19.00	18.74	12.34	2,311,900
3/24/2021	-0.50 / -2.63%	18.15	18.80	18.15	18.50	18.50	12.01	612,100
3/23/2021	-0.35 / -1.81%	19.30	19.35	18.55	19.00	19.00	12.34	769,300
3/22/2021	-0.35 / -1.78%	19.90	19.90	19.15	19.35	19.54	12.56	1,080,900
3/19/2021	+0.55 / +2.87%	19.20	19.80	19.20	19.70	19.56	12.79	3,003,762
3/18/2021	+0.70 / +3.79%	18.60	19.25	18.60	19.15	18.88	12.43	1,212,500
3/17/2021	+0.05 / +0.27%	18.40	18.50	18.20	18.45	18.39	11.98	192,700
3/16/2021	-0.05 / -0.27%	18.45	18.45	18.10	18.40	18.31	11.95	2,145,400
3/15/2021	+0.05 / +0.27%	18.50	18.50	18.40	18.45	18.46	11.98	910,400
3/12/2021	0.00 / 0.00%	18.40	18.45	18.30	18.40	18.35	11.95	574,800
3/11/2021	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.34	11.95	3,378,200
3/10/2021	0.00 / 0.00%	18.15	18.40	18.05	18.40	18.26	11.95	220,200
3/9/2021	-0.05 / -0.27%	18.15	18.40	18.15	18.40	18.24	11.95	391,700
3/8/2021	-0.05 / -0.27%	18.50	18.55	18.20	18.45	18.37	11.98	1,900,300
3/5/2021	-0.10 / -0.54%	18.60	18.60	18.05	18.50	18.23	12.01	683,100
3/4/2021	-0.15 / -0.80%	18.80	18.80	18.10	18.60	18.52	12.08	378,600
3/3/2021	-0.05 / -0.27%	18.85	18.85	18.50	18.75	18.66	12.18	1,064,500
3/2/2021	+0.35 / +1.90%	18.60	18.95	18.50	18.80	18.71	12.21	1,273,300
3/1/2021	+0.35 / +1.93%	18.10	18.50	18.00	18.45	18.21	11.98	2,448,800

<<Previous 30 days Next 30 days>>

EIB News

12/11	EIB: Report affiliated person trade
07/11	EIB: Relocation of transaction office
07/11	EIB: BOD resolution dated November 06, 2024
07/11	EIB: Notice of public offering of bonds
06/11	EIB: BOD resolution dated November 05, 2024

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EVF	2,408,600	10.40	1.96%