|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 4/7/2014
|
|
| Open |
14.10 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
645,040 |
| Split-adjusted Price |
8.89 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2014
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
8.89
|
645,040
|
|
|
4/4/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
8.89
|
402,260
|
|
|
4/3/2014
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.10
|
8.89
|
604,400
|
|
|
4/2/2014
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.00
|
8.83
|
1,162,200
|
|
|
4/1/2014
|
-0.40 / -2.76%
|
14.50
|
14.60
|
14.10
|
14.10
|
14.10
|
8.89
|
1,594,610
|
|
|
3/31/2014
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
9.14
|
436,120
|
|
|
3/28/2014
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.90
|
9.39
|
1,242,530
|
|
|
3/27/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.70
|
14.70
|
9.27
|
3,418,090
|
|
|
3/26/2014
|
-0.60 / -3.92%
|
15.20
|
15.40
|
14.50
|
14.70
|
14.70
|
9.27
|
4,902,690
|
|
|
3/25/2014
|
+0.40 / +2.68%
|
14.90
|
15.90
|
14.70
|
15.30
|
15.30
|
9.65
|
4,427,420
|
|
|
3/24/2014
|
+0.50 / +3.47%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.90
|
9.39
|
2,661,410
|
|
|
3/21/2014
|
+0.30 / +2.13%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.40
|
9.08
|
1,830,620
|
|
|
3/20/2014
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.10
|
8.89
|
1,227,880
|
|
|
3/19/2014
|
+0.30 / +2.17%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.10
|
8.89
|
2,445,510
|
|
|
3/18/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
8.70
|
1,228,940
|
|
|
3/17/2014
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
1,492,660
|
|
|
3/14/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
8.64
|
719,610
|
|
|
3/13/2014
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.80
|
8.70
|
654,770
|
|
|
3/12/2014
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
8.64
|
1,412,990
|
|
|
3/11/2014
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
8.70
|
1,247,690
|
|
|
3/10/2014
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
8.76
|
857,030
|
|
|
3/7/2014
|
+0.40 / +2.96%
|
13.60
|
13.90
|
13.50
|
13.90
|
13.90
|
8.76
|
1,955,440
|
|
|
3/6/2014
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
8.51
|
762,920
|
|
|
3/5/2014
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.60
|
8.58
|
987,940
|
|
|
3/4/2014
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.20
|
13.40
|
13.40
|
8.45
|
2,894,020
|
|
|
3/3/2014
|
-0.40 / -2.88%
|
13.80
|
13.90
|
13.50
|
13.50
|
13.50
|
8.51
|
1,083,280
|
|
|
2/28/2014
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.90
|
8.76
|
1,023,060
|
|
|
2/27/2014
|
+0.50 / +3.70%
|
13.50
|
14.40
|
13.50
|
14.00
|
14.00
|
8.83
|
4,433,960
|
|
|
2/26/2014
|
+0.20 / +1.50%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.50
|
8.51
|
1,608,102
|
|
|
2/25/2014
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
483,030
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
355,500
|
7.30
|
0.00%
|
|
|
|
ACB
|
6,127,300
|
25.00
|
-0.60%
|
|
|
|
BAB
|
1,400
|
11.70
|
0.00%
|
|
|
|
BID
|
1,400,100
|
46.05
|
-0.97%
|
|
|
|
BVB
|
404,300
|
11.30
|
0.89%
|
|
|
|
CTG
|
5,261,300
|
35.90
|
0.14%
|
|
|
|
EVF
|
6,669,700
|
10.55
|
-1.86%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|