|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.25
+0.25/+1.39%
3:05:01 PM
|
|
|
|
Closing price on 4/29/2021
|
|
| Open |
26.50 |
| High |
27.45 |
| Low |
26.50 |
| Volume |
5,137,100 |
| Split-adjusted Price |
17.82 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
-0.05 / -0.18%
|
26.50
|
27.45
|
26.50
|
27.45
|
27.06
|
17.82
|
5,137,100
|
|
|
4/28/2021
|
+1.40 / +5.36%
|
25.50
|
27.50
|
25.30
|
27.50
|
26.03
|
17.86
|
2,056,100
|
|
|
4/27/2021
|
-0.05 / -0.19%
|
25.60
|
26.15
|
25.30
|
26.10
|
25.89
|
16.95
|
1,146,000
|
|
|
4/26/2021
|
-0.80 / -2.97%
|
26.80
|
26.95
|
25.30
|
26.15
|
26.01
|
16.98
|
1,869,300
|
|
|
4/23/2021
|
+1.65 / +6.52%
|
24.95
|
26.95
|
24.65
|
26.95
|
25.36
|
17.50
|
2,719,800
|
|
|
4/22/2021
|
-1.80 / -6.64%
|
27.10
|
27.20
|
25.25
|
25.30
|
26.12
|
16.43
|
1,807,000
|
|
|
4/20/2021
|
0.00 / 0.00%
|
27.50
|
28.25
|
26.40
|
27.10
|
27.26
|
17.60
|
3,211,818
|
|
|
4/19/2021
|
+0.90 / +3.44%
|
26.30
|
27.25
|
26.20
|
27.10
|
26.85
|
17.60
|
1,552,000
|
|
|
4/16/2021
|
+0.40 / +1.55%
|
25.80
|
26.70
|
25.15
|
26.20
|
26.03
|
17.01
|
1,409,900
|
|
|
4/15/2021
|
+0.55 / +2.18%
|
25.25
|
26.50
|
24.95
|
25.80
|
25.76
|
16.75
|
2,503,600
|
|
|
4/14/2021
|
+1.65 / +6.99%
|
23.00
|
25.25
|
23.00
|
25.25
|
24.36
|
16.40
|
3,386,100
|
|
|
4/13/2021
|
+0.20 / +0.85%
|
24.10
|
24.60
|
23.50
|
23.60
|
24.03
|
15.32
|
1,810,800
|
|
|
4/12/2021
|
+0.95 / +4.23%
|
22.50
|
23.40
|
22.45
|
23.40
|
22.78
|
15.19
|
2,502,900
|
|
|
4/9/2021
|
-0.35 / -1.54%
|
22.80
|
22.80
|
22.30
|
22.45
|
22.80
|
14.58
|
2,024,000
|
|
|
4/8/2021
|
-0.20 / -0.87%
|
23.05
|
23.10
|
22.65
|
22.80
|
22.90
|
14.80
|
1,982,800
|
|
|
4/7/2021
|
-0.10 / -0.43%
|
23.15
|
23.15
|
22.50
|
23.00
|
22.93
|
14.93
|
2,901,500
|
|
|
4/6/2021
|
+1.30 / +5.96%
|
22.60
|
23.20
|
22.20
|
23.10
|
22.80
|
15.00
|
4,078,600
|
|
|
4/5/2021
|
+1.40 / +6.86%
|
21.00
|
21.80
|
21.00
|
21.80
|
21.71
|
14.16
|
1,980,700
|
|
|
4/2/2021
|
+0.10 / +0.49%
|
20.35
|
20.55
|
20.20
|
20.40
|
20.38
|
13.25
|
1,490,800
|
|
|
4/1/2021
|
+0.20 / +1.00%
|
20.85
|
20.85
|
20.20
|
20.30
|
20.38
|
13.18
|
3,477,400
|
|
|
3/31/2021
|
+0.60 / +3.08%
|
19.65
|
20.70
|
19.50
|
20.10
|
20.15
|
13.05
|
3,360,100
|
|
|
3/30/2021
|
+0.60 / +3.17%
|
18.90
|
19.70
|
18.85
|
19.50
|
19.12
|
12.66
|
2,756,300
|
|
|
3/29/2021
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.55
|
18.90
|
18.77
|
12.27
|
1,047,700
|
|
|
3/26/2021
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.20
|
19.00
|
18.69
|
12.34
|
1,226,500
|
|
|
3/25/2021
|
+0.50 / +2.70%
|
18.30
|
19.15
|
18.30
|
19.00
|
18.74
|
12.34
|
2,311,900
|
|
|
3/24/2021
|
-0.50 / -2.63%
|
18.15
|
18.80
|
18.15
|
18.50
|
18.50
|
12.01
|
612,100
|
|
|
3/23/2021
|
-0.35 / -1.81%
|
19.30
|
19.35
|
18.55
|
19.00
|
19.00
|
12.34
|
769,300
|
|
|
3/22/2021
|
-0.35 / -1.78%
|
19.90
|
19.90
|
19.15
|
19.35
|
19.54
|
12.56
|
1,080,900
|
|
|
3/19/2021
|
+0.55 / +2.87%
|
19.20
|
19.80
|
19.20
|
19.70
|
19.56
|
12.79
|
3,003,762
|
|
|
3/18/2021
|
+0.70 / +3.79%
|
18.60
|
19.25
|
18.60
|
19.15
|
18.88
|
12.43
|
1,212,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
751,200
|
7.30
|
-1.35%
|
|
|
|
ACB
|
4,108,700
|
24.90
|
-0.20%
|
|
|
|
BAB
|
1,600
|
11.70
|
0.00%
|
|
|
|
BID
|
1,110,400
|
45.55
|
-0.33%
|
|
|
|
BVB
|
266,600
|
11.10
|
0.00%
|
|
|
|
CTG
|
3,824,500
|
35.10
|
0.29%
|
|
|
|
EVF
|
2,408,600
|
10.40
|
1.96%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|