Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.60
0.00/0.00%
3:04:59 PM
|
|
|
Closing price on 4/28/2023
|
|
Open |
19.25 |
High |
19.35 |
Low |
18.90 |
Volume |
8,228,400 |
Split-adjusted Price |
16.02 |
|
|
EIB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/28/2023
|
-0.20 / -1.05%
|
19.25
|
19.35
|
18.90
|
18.90
|
19.07
|
16.02
|
8,228,400
|
|
4/27/2023
|
+0.20 / +1.06%
|
19.00
|
19.15
|
18.85
|
19.10
|
18.99
|
16.19
|
1,212,500
|
|
4/26/2023
|
+0.10 / +0.53%
|
18.60
|
18.95
|
18.60
|
18.90
|
18.71
|
16.02
|
11,386,543
|
|
4/25/2023
|
-0.30 / -1.57%
|
19.10
|
19.30
|
18.80
|
18.80
|
18.99
|
15.93
|
5,513,200
|
|
4/24/2023
|
-0.15 / -0.78%
|
19.25
|
19.40
|
18.90
|
19.10
|
19.15
|
16.19
|
15,478,420
|
|
4/21/2023
|
-0.50 / -2.53%
|
19.75
|
19.90
|
19.25
|
19.25
|
19.57
|
16.31
|
9,578,800
|
|
4/20/2023
|
-0.20 / -1.00%
|
19.90
|
19.95
|
19.75
|
19.75
|
19.83
|
16.74
|
4,568,800
|
|
4/19/2023
|
+0.45 / +2.31%
|
19.45
|
20.15
|
19.45
|
19.95
|
19.88
|
16.91
|
9,909,700
|
|
4/18/2023
|
-0.25 / -1.27%
|
19.75
|
19.80
|
19.30
|
19.50
|
19.50
|
16.53
|
15,122,600
|
|
4/17/2023
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.65
|
19.75
|
19.75
|
16.74
|
12,119,200
|
|
4/14/2023
|
+0.15 / +0.77%
|
19.70
|
20.50
|
19.60
|
19.75
|
20.12
|
16.74
|
9,110,600
|
|
4/13/2023
|
+0.05 / +0.26%
|
19.75
|
19.80
|
19.55
|
19.60
|
19.64
|
16.61
|
16,479,900
|
|
4/12/2023
|
+0.30 / +1.56%
|
19.30
|
20.00
|
19.25
|
19.55
|
19.72
|
16.57
|
8,226,500
|
|
4/11/2023
|
+0.15 / +0.79%
|
19.15
|
19.25
|
19.00
|
19.25
|
19.11
|
16.31
|
12,820,054
|
|
4/10/2023
|
0.00 / 0.00%
|
19.15
|
19.30
|
19.05
|
19.10
|
19.17
|
16.19
|
6,310,900
|
|
4/7/2023
|
-0.20 / -1.04%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.18
|
16.19
|
13,154,900
|
|
4/6/2023
|
-0.30 / -1.53%
|
19.80
|
19.85
|
19.25
|
19.30
|
19.58
|
16.36
|
7,679,300
|
|
4/5/2023
|
+0.05 / +0.26%
|
19.60
|
19.95
|
19.45
|
19.60
|
19.64
|
16.61
|
22,456,434
|
|
4/4/2023
|
-0.05 / -0.26%
|
19.60
|
19.75
|
19.50
|
19.55
|
19.59
|
16.57
|
10,480,200
|
|
4/3/2023
|
+0.70 / +3.70%
|
19.00
|
19.65
|
18.95
|
19.60
|
19.27
|
16.61
|
14,888,700
|
|
3/31/2023
|
-0.05 / -0.26%
|
18.95
|
18.95
|
18.75
|
18.90
|
18.85
|
16.02
|
4,394,700
|
|
3/30/2023
|
+0.05 / +0.26%
|
19.10
|
19.20
|
18.85
|
18.95
|
18.95
|
16.06
|
2,304,300
|
|
3/29/2023
|
-0.10 / -0.53%
|
18.95
|
19.20
|
18.85
|
18.90
|
19.00
|
16.02
|
2,206,900
|
|
3/28/2023
|
-0.20 / -1.04%
|
19.25
|
19.35
|
18.95
|
19.00
|
19.14
|
16.10
|
4,474,000
|
|
3/27/2023
|
+0.10 / +0.52%
|
19.10
|
19.20
|
18.95
|
19.20
|
19.10
|
16.27
|
2,102,500
|
|
3/24/2023
|
+0.10 / +0.53%
|
19.05
|
19.30
|
19.00
|
19.10
|
19.10
|
16.19
|
2,823,200
|
|
3/23/2023
|
0.00 / 0.00%
|
18.95
|
19.00
|
18.65
|
19.00
|
18.79
|
16.10
|
10,258,400
|
|
3/22/2023
|
+0.45 / +2.43%
|
18.85
|
19.20
|
18.60
|
19.00
|
18.98
|
16.10
|
7,884,476
|
|
3/21/2023
|
-0.20 / -1.07%
|
18.90
|
19.10
|
18.20
|
18.55
|
18.43
|
15.72
|
11,539,500
|
|
3/20/2023
|
-0.80 / -4.09%
|
19.55
|
19.65
|
18.70
|
18.75
|
19.04
|
15.89
|
8,012,700
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
953,000
|
7.80
|
1.30%
|
|
|
ACB
|
3,528,700
|
24.50
|
-0.61%
|
|
|
BAB
|
4,600
|
11.80
|
0.00%
|
|
|
BID
|
1,899,100
|
48.70
|
-0.51%
|
|
|
BVB
|
675,000
|
11.10
|
-1.77%
|
|
|
CTG
|
8,473,400
|
35.00
|
-0.85%
|
|
|
EVF
|
4,201,700
|
12.00
|
0.42%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|