|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
20.90
-0.15/-0.71%
12:15:01 PM
|
|
|
|
Closing price on 4/28/2014
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.20 |
| Volume |
269,720 |
| Split-adjusted Price |
8.32 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2014
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.20
|
8.32
|
269,720
|
|
|
4/25/2014
|
+0.10 / +0.75%
|
13.20
|
13.40
|
13.20
|
13.40
|
13.40
|
8.45
|
343,450
|
|
|
4/24/2014
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.20
|
13.30
|
13.30
|
8.39
|
177,280
|
|
|
4/23/2014
|
-0.10 / -0.75%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.30
|
8.39
|
491,230
|
|
|
4/22/2014
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.20
|
13.40
|
13.40
|
8.45
|
812,480
|
|
|
4/21/2014
|
-0.10 / -0.74%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.40
|
8.45
|
362,460
|
|
|
4/18/2014
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
8.51
|
1,071,260
|
|
|
4/17/2014
|
+0.30 / +2.24%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.70
|
8.64
|
599,130
|
|
|
4/16/2014
|
-0.20 / -1.47%
|
13.40
|
13.60
|
13.30
|
13.40
|
13.40
|
8.45
|
1,916,880
|
|
|
4/15/2014
|
-0.30 / -2.16%
|
13.80
|
13.90
|
13.60
|
13.60
|
13.60
|
8.58
|
813,640
|
|
|
4/14/2014
|
-0.20 / -1.42%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.90
|
8.76
|
329,010
|
|
|
4/11/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
8.89
|
711,980
|
|
|
4/10/2014
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
8.83
|
423,430
|
|
|
4/8/2014
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
8.83
|
736,390
|
|
|
4/7/2014
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.00
|
14.10
|
14.10
|
8.89
|
645,040
|
|
|
4/4/2014
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
8.89
|
402,260
|
|
|
4/3/2014
|
+0.10 / +0.71%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.10
|
8.89
|
604,400
|
|
|
4/2/2014
|
-0.10 / -0.71%
|
14.10
|
14.30
|
13.90
|
14.00
|
14.00
|
8.83
|
1,162,200
|
|
|
4/1/2014
|
-0.40 / -2.76%
|
14.50
|
14.60
|
14.10
|
14.10
|
14.10
|
8.89
|
1,594,610
|
|
|
3/31/2014
|
-0.40 / -2.68%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
9.14
|
436,120
|
|
|
3/28/2014
|
+0.20 / +1.36%
|
14.80
|
14.90
|
14.60
|
14.90
|
14.90
|
9.39
|
1,242,530
|
|
|
3/27/2014
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.20
|
14.70
|
14.70
|
9.27
|
3,418,090
|
|
|
3/26/2014
|
-0.60 / -3.92%
|
15.20
|
15.40
|
14.50
|
14.70
|
14.70
|
9.27
|
4,902,690
|
|
|
3/25/2014
|
+0.40 / +2.68%
|
14.90
|
15.90
|
14.70
|
15.30
|
15.30
|
9.65
|
4,427,420
|
|
|
3/24/2014
|
+0.50 / +3.47%
|
14.60
|
14.90
|
14.50
|
14.90
|
14.90
|
9.39
|
2,661,410
|
|
|
3/21/2014
|
+0.30 / +2.13%
|
14.20
|
14.60
|
14.20
|
14.40
|
14.40
|
9.08
|
1,830,620
|
|
|
3/20/2014
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.00
|
14.10
|
14.10
|
8.89
|
1,227,880
|
|
|
3/19/2014
|
+0.30 / +2.17%
|
14.00
|
14.30
|
13.90
|
14.10
|
14.10
|
8.89
|
2,445,510
|
|
|
3/18/2014
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
8.70
|
1,228,940
|
|
|
3/17/2014
|
+0.20 / +1.46%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.90
|
8.76
|
1,492,660
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
594,800
|
8.10
|
-1.22%
|
|
|
|
ACB
|
5,964,000
|
26.25
|
-0.76%
|
|
|
|
BAB
|
4,300
|
11.80
|
-1.67%
|
|
|
|
BID
|
1,775,800
|
41.00
|
-0.97%
|
|
|
|
BVB
|
3,088,200
|
14.40
|
-2.04%
|
|
|
|
CTG
|
2,852,300
|
42.10
|
-0.82%
|
|
|
|
|
Market Update
Last updated at 12:15:00 PM
|
|
|
|
|