|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
21.85
-0.25/-1.13%
3:09:08 PM
|
|
|
|
Closing price on 4/23/2026
|
|
| Open |
22.80 |
| High |
23.30 |
| Low |
22.10 |
| Volume |
19,883,496 |
| Split-adjusted Price |
22.40 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2026
|
-0.25 / -1.10%
|
22.80
|
23.30
|
22.10
|
22.40
|
22.56
|
22.40
|
19,883,496
|
|
|
4/22/2026
|
-0.30 / -1.31%
|
23.00
|
23.10
|
22.65
|
22.65
|
22.83
|
22.65
|
8,050,000
|
|
|
4/21/2026
|
+0.40 / +1.77%
|
22.80
|
23.40
|
22.55
|
22.95
|
23.05
|
22.95
|
22,091,600
|
|
|
4/20/2026
|
+0.15 / +0.67%
|
22.70
|
22.90
|
22.45
|
22.55
|
22.65
|
22.55
|
7,546,700
|
|
|
4/17/2026
|
+0.05 / +0.22%
|
22.40
|
22.80
|
22.30
|
22.40
|
22.55
|
22.40
|
19,327,532
|
|
|
4/16/2026
|
-0.35 / -1.54%
|
22.80
|
22.80
|
22.25
|
22.35
|
22.47
|
22.35
|
14,998,800
|
|
|
4/15/2026
|
-0.30 / -1.30%
|
23.15
|
23.30
|
22.70
|
22.70
|
22.90
|
22.70
|
16,073,312
|
|
|
4/14/2026
|
+0.05 / +0.22%
|
23.20
|
23.55
|
22.95
|
23.00
|
23.16
|
23.00
|
14,493,000
|
|
|
4/13/2026
|
-0.15 / -0.65%
|
22.90
|
23.50
|
22.75
|
22.95
|
23.08
|
22.95
|
42,865,314
|
|
|
4/10/2026
|
+0.50 / +2.21%
|
22.75
|
24.05
|
22.65
|
23.10
|
23.44
|
23.10
|
30,032,900
|
|
|
4/9/2026
|
-0.45 / -1.95%
|
22.90
|
23.00
|
22.60
|
22.60
|
22.75
|
22.60
|
16,957,000
|
|
|
4/8/2026
|
+0.95 / +4.30%
|
22.85
|
23.20
|
22.60
|
23.05
|
22.90
|
23.05
|
15,475,400
|
|
|
4/7/2026
|
0.00 / 0.00%
|
22.45
|
22.45
|
21.80
|
22.10
|
22.03
|
22.10
|
8,262,800
|
|
|
4/6/2026
|
-0.05 / -0.23%
|
22.20
|
22.45
|
21.80
|
22.10
|
22.17
|
22.10
|
11,008,900
|
|
|
4/3/2026
|
-0.70 / -3.06%
|
22.85
|
23.10
|
22.15
|
22.15
|
22.38
|
22.15
|
14,866,900
|
|
|
4/2/2026
|
-0.55 / -2.35%
|
23.10
|
23.35
|
22.85
|
22.85
|
23.05
|
22.85
|
9,997,300
|
|
|
4/1/2026
|
-0.20 / -0.85%
|
23.90
|
24.05
|
23.35
|
23.40
|
23.73
|
23.40
|
14,700,700
|
|
|
3/31/2026
|
+0.60 / +2.61%
|
23.10
|
23.90
|
23.00
|
23.60
|
23.52
|
23.60
|
42,402,300
|
|
|
3/30/2026
|
+0.25 / +1.10%
|
22.35
|
23.30
|
22.10
|
23.00
|
22.76
|
23.00
|
12,472,200
|
|
|
3/27/2026
|
+0.35 / +1.56%
|
22.45
|
22.85
|
22.30
|
22.75
|
22.58
|
22.75
|
35,644,900
|
|
|
3/26/2026
|
-0.15 / -0.67%
|
22.70
|
22.75
|
22.25
|
22.40
|
22.49
|
22.40
|
31,835,400
|
|
|
3/25/2026
|
+0.40 / +1.81%
|
22.45
|
22.70
|
22.15
|
22.55
|
22.46
|
22.55
|
6,167,700
|
|
|
3/24/2026
|
+0.90 / +4.24%
|
21.95
|
22.20
|
21.55
|
22.15
|
21.88
|
22.15
|
4,580,100
|
|
|
3/23/2026
|
-1.00 / -4.49%
|
21.90
|
22.00
|
21.00
|
21.25
|
21.37
|
21.25
|
16,002,200
|
|
|
3/20/2026
|
-0.10 / -0.45%
|
22.25
|
22.85
|
22.25
|
22.25
|
22.53
|
22.25
|
11,787,296
|
|
|
3/19/2026
|
-0.50 / -2.19%
|
22.40
|
22.65
|
22.20
|
22.35
|
22.38
|
22.35
|
18,437,300
|
|
|
3/18/2026
|
-0.15 / -0.65%
|
23.15
|
23.55
|
22.50
|
22.85
|
23.09
|
22.85
|
12,312,700
|
|
|
3/17/2026
|
+0.65 / +2.91%
|
22.80
|
23.25
|
22.50
|
23.00
|
22.98
|
23.00
|
7,822,400
|
|
|
3/16/2026
|
-0.15 / -0.67%
|
22.55
|
22.85
|
22.00
|
22.35
|
22.39
|
22.35
|
7,685,800
|
|
|
3/13/2026
|
-0.05 / -0.22%
|
22.30
|
22.90
|
22.30
|
22.50
|
22.62
|
22.50
|
6,430,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|