Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-0.05 / -0.16%	31.45	32.40	31.30	31.30	31.56	20.32	227,200
4/19/2022	-0.30 / -0.95%	31.10	32.10	31.10	31.35	31.71	20.36	225,100
4/18/2022	-1.65 / -4.95%	32.35	33.20	31.30	31.65	32.13	20.55	390,500
4/15/2022	-0.50 / -1.48%	34.00	34.00	33.20	33.30	33.42	21.62	288,800
4/14/2022	-0.30 / -0.88%	34.20	34.20	33.80	33.80	34.01	21.95	146,600
4/13/2022	+0.30 / +0.89%	33.50	34.20	33.50	34.10	33.86	22.14	437,300
4/12/2022	-1.30 / -3.70%	35.00	35.10	33.80	33.80	34.45	21.95	335,200
4/8/2022	-0.95 / -2.64%	35.60	36.45	34.90	35.10	35.29	22.79	601,600
4/7/2022	-0.40 / -1.10%	36.25	36.50	36.05	36.05	36.23	23.41	484,600
4/6/2022	+0.15 / +0.41%	36.50	36.50	36.00	36.45	36.23	23.67	318,800
4/5/2022	-0.40 / -1.09%	36.30	36.70	36.30	36.30	36.41	23.57	488,100
4/4/2022	-0.50 / -1.34%	37.60	37.60	36.70	36.70	37.22	23.83	365,700
4/1/2022	+0.30 / +0.81%	36.80	37.30	36.70	37.20	37.02	24.16	405,200
3/31/2022	-0.50 / -1.34%	37.30	37.30	36.90	36.90	37.07	23.96	25,280,200
3/30/2022	-0.10 / -0.27%	37.30	37.40	36.55	37.40	37.22	24.29	1,283,300
3/29/2022	+0.75 / +2.04%	36.95	37.50	36.50	37.50	37.11	24.35	2,772,200
3/28/2022	-0.05 / -0.14%	36.90	36.90	36.20	36.75	36.61	23.86	895,000
3/25/2022	+0.55 / +1.52%	36.10	37.30	36.10	36.80	36.95	23.90	459,800
3/24/2022	-0.70 / -1.89%	36.20	37.00	36.20	36.25	36.56	23.54	234,700
3/23/2022	+0.70 / +1.93%	36.65	37.15	36.25	36.95	36.89	23.99	480,400
3/22/2022	+0.05 / +0.14%	36.95	37.50	36.00	36.25	37.05	23.54	3,941,500
3/21/2022	+0.20 / +0.56%	36.30	37.40	35.65	36.20	36.50	23.51	2,025,200
3/18/2022	-0.85 / -2.31%	36.85	37.20	36.00	36.00	36.39	23.38	280,800
3/17/2022	-0.60 / -1.60%	36.70	37.00	36.30	36.85	36.71	23.93	276,700
3/16/2022	+0.45 / +1.22%	37.00	37.60	36.00	37.45	37.14	24.32	600,400
3/15/2022	+0.40 / +1.09%	36.80	37.10	35.90	37.00	36.78	24.03	12,180,331
3/14/2022	+1.20 / +3.39%	34.95	36.80	34.90	36.60	36.11	23.77	1,116,900
3/11/2022	+1.10 / +3.21%	34.80	35.50	34.50	35.40	34.98	22.99	630,200
3/10/2022	-0.45 / -1.29%	34.20	34.70	34.00	34.30	34.40	22.27	169,800
3/9/2022	+1.60 / +4.83%	33.15	35.20	33.10	34.75	33.87	22.56	559,800

<<Previous 30 days Next 30 days>>

EIB News

16:06	EIB: BOD resolution dated November 26, 2024
27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EVF	1,409,600	10.55	0.00%