|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 4/20/2016
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
274,550 |
| Split-adjusted Price |
6.75 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.37
|
6.75
|
274,550
|
|
|
4/19/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.36
|
6.75
|
81,690
|
|
|
4/15/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.31
|
6.75
|
37,940
|
|
|
4/14/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.25
|
6.69
|
79,990
|
|
|
4/13/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.32
|
6.75
|
86,170
|
|
|
4/12/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
6.82
|
304,250
|
|
|
4/11/2016
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.41
|
6.82
|
187,260
|
|
|
4/8/2016
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.20
|
10.40
|
10.35
|
6.75
|
169,930
|
|
|
4/7/2016
|
+0.30 / +2.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.39
|
6.82
|
421,690
|
|
|
4/6/2016
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
10.20
|
10.12
|
6.62
|
1,393,500
|
|
|
4/5/2016
|
+0.10 / +0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.05
|
6.62
|
988,150
|
|
|
4/4/2016
|
-0.40 / -3.81%
|
10.50
|
10.50
|
9.90
|
10.10
|
10.12
|
6.56
|
898,160
|
|
|
4/1/2016
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.20
|
10.50
|
10.43
|
6.82
|
2,333,026
|
|
|
3/31/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.43
|
6.82
|
592,290
|
|
|
3/30/2016
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.34
|
6.69
|
409,220
|
|
|
3/29/2016
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
6.69
|
218,010
|
|
|
3/28/2016
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.30
|
6.75
|
426,460
|
|
|
3/25/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
6.69
|
194,380
|
|
|
3/24/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
6.69
|
543,330
|
|
|
3/23/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.29
|
6.69
|
66,540
|
|
|
3/22/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
6.69
|
128,690
|
|
|
3/21/2016
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.37
|
6.69
|
266,390
|
|
|
3/18/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
6.75
|
8,069,300
|
|
|
3/17/2016
|
+0.10 / +0.96%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.38
|
6.82
|
6,191,600
|
|
|
3/16/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.39
|
6.75
|
25,510
|
|
|
3/15/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.39
|
6.75
|
973,994
|
|
|
3/14/2016
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
6.75
|
246,580
|
|
|
3/11/2016
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.36
|
6.69
|
340,500
|
|
|
3/10/2016
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
6.88
|
61,280
|
|
|
3/9/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.51
|
6.88
|
92,450
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|