|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.70
+0.40/+2.19%
3:05:01 PM
|
|
|
|
Closing price on 4/18/2023
|
|
| Open |
19.75 |
| High |
19.80 |
| Low |
19.30 |
| Volume |
15,122,600 |
| Split-adjusted Price |
15.19 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
-0.25 / -1.27%
|
19.75
|
19.80
|
19.30
|
19.50
|
19.50
|
15.19
|
15,122,600
|
|
|
4/17/2023
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.65
|
19.75
|
19.75
|
15.39
|
12,119,200
|
|
|
4/14/2023
|
+0.15 / +0.77%
|
19.70
|
20.50
|
19.60
|
19.75
|
20.12
|
15.39
|
9,110,600
|
|
|
4/13/2023
|
+0.05 / +0.26%
|
19.75
|
19.80
|
19.55
|
19.60
|
19.64
|
15.27
|
16,479,900
|
|
|
4/12/2023
|
+0.30 / +1.56%
|
19.30
|
20.00
|
19.25
|
19.55
|
19.72
|
15.23
|
8,226,500
|
|
|
4/11/2023
|
+0.15 / +0.79%
|
19.15
|
19.25
|
19.00
|
19.25
|
19.11
|
15.00
|
12,820,054
|
|
|
4/10/2023
|
0.00 / 0.00%
|
19.15
|
19.30
|
19.05
|
19.10
|
19.17
|
14.88
|
6,310,900
|
|
|
4/7/2023
|
-0.20 / -1.04%
|
19.30
|
19.40
|
19.10
|
19.10
|
19.18
|
14.88
|
13,154,900
|
|
|
4/6/2023
|
-0.30 / -1.53%
|
19.80
|
19.85
|
19.25
|
19.30
|
19.58
|
15.04
|
7,679,300
|
|
|
4/5/2023
|
+0.05 / +0.26%
|
19.60
|
19.95
|
19.45
|
19.60
|
19.64
|
15.27
|
22,456,434
|
|
|
4/4/2023
|
-0.05 / -0.26%
|
19.60
|
19.75
|
19.50
|
19.55
|
19.59
|
15.23
|
10,480,200
|
|
|
4/3/2023
|
+0.70 / +3.70%
|
19.00
|
19.65
|
18.95
|
19.60
|
19.27
|
15.27
|
14,888,700
|
|
|
3/31/2023
|
-0.05 / -0.26%
|
18.95
|
18.95
|
18.75
|
18.90
|
18.85
|
14.73
|
4,394,700
|
|
|
3/30/2023
|
+0.05 / +0.26%
|
19.10
|
19.20
|
18.85
|
18.95
|
18.95
|
14.77
|
2,304,300
|
|
|
3/29/2023
|
-0.10 / -0.53%
|
18.95
|
19.20
|
18.85
|
18.90
|
19.00
|
14.73
|
2,206,900
|
|
|
3/28/2023
|
-0.20 / -1.04%
|
19.25
|
19.35
|
18.95
|
19.00
|
19.14
|
14.80
|
4,474,000
|
|
|
3/27/2023
|
+0.10 / +0.52%
|
19.10
|
19.20
|
18.95
|
19.20
|
19.10
|
14.96
|
2,102,500
|
|
|
3/24/2023
|
+0.10 / +0.53%
|
19.05
|
19.30
|
19.00
|
19.10
|
19.10
|
14.88
|
2,823,200
|
|
|
3/23/2023
|
0.00 / 0.00%
|
18.95
|
19.00
|
18.65
|
19.00
|
18.79
|
14.80
|
10,258,400
|
|
|
3/22/2023
|
+0.45 / +2.43%
|
18.85
|
19.20
|
18.60
|
19.00
|
18.98
|
14.80
|
7,884,476
|
|
|
3/21/2023
|
-0.20 / -1.07%
|
18.90
|
19.10
|
18.20
|
18.55
|
18.43
|
14.45
|
11,539,500
|
|
|
3/20/2023
|
-0.80 / -4.09%
|
19.55
|
19.65
|
18.70
|
18.75
|
19.04
|
14.61
|
8,012,700
|
|
|
3/17/2023
|
-0.50 / -2.49%
|
20.20
|
20.45
|
19.55
|
19.55
|
19.68
|
15.23
|
7,833,300
|
|
|
3/16/2023
|
+0.05 / +0.25%
|
19.60
|
20.40
|
19.50
|
20.05
|
20.01
|
15.62
|
5,685,500
|
|
|
3/15/2023
|
+0.65 / +3.36%
|
19.85
|
20.20
|
19.70
|
20.00
|
19.89
|
15.58
|
4,966,200
|
|
|
3/14/2023
|
-0.75 / -3.73%
|
20.20
|
20.35
|
19.30
|
19.35
|
19.64
|
15.08
|
11,159,900
|
|
|
3/13/2023
|
-0.40 / -1.95%
|
20.20
|
20.75
|
20.10
|
20.10
|
20.37
|
15.66
|
25,024,000
|
|
|
3/10/2023
|
+0.10 / +0.49%
|
20.30
|
20.80
|
20.10
|
20.50
|
20.40
|
15.97
|
28,623,674
|
|
|
3/9/2023
|
0.00 / 0.00%
|
20.50
|
20.90
|
20.40
|
20.40
|
20.61
|
15.90
|
16,122,600
|
|
|
3/8/2023
|
+0.90 / +4.62%
|
19.50
|
20.60
|
19.50
|
20.40
|
20.08
|
15.90
|
5,430,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
761,800
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,744,700
|
25.05
|
0.20%
|
|
|
|
BAB
|
5,400
|
11.70
|
-0.85%
|
|
|
|
BID
|
1,214,900
|
46.35
|
0.22%
|
|
|
|
BVB
|
315,200
|
11.20
|
0.00%
|
|
|
|
CTG
|
2,761,100
|
35.15
|
-0.42%
|
|
|
|
EVF
|
1,649,300
|
10.55
|
-1.40%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|