|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
10:45:00 AM
|
|
|
|
Closing price on 4/17/2019
|
|
| Open |
17.20 |
| High |
17.40 |
| Low |
17.15 |
| Volume |
10,043,130 |
| Split-adjusted Price |
11.14 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2019
|
-0.25 / -1.44%
|
17.20
|
17.40
|
17.15
|
17.15
|
17.25
|
11.14
|
10,043,130
|
|
|
4/16/2019
|
+0.15 / +0.87%
|
17.40
|
17.40
|
17.10
|
17.40
|
17.20
|
11.30
|
182,480
|
|
|
4/12/2019
|
-0.25 / -1.43%
|
17.10
|
17.50
|
17.10
|
17.25
|
17.26
|
11.20
|
11,724,591
|
|
|
4/11/2019
|
+0.10 / +0.57%
|
17.40
|
17.55
|
17.40
|
17.50
|
17.49
|
11.36
|
4,094,660
|
|
|
4/10/2019
|
-0.15 / -0.85%
|
17.35
|
17.40
|
17.15
|
17.40
|
17.24
|
11.30
|
8,412,309
|
|
|
4/9/2019
|
-0.05 / -0.28%
|
17.65
|
17.65
|
17.30
|
17.55
|
17.49
|
11.40
|
32,650
|
|
|
4/8/2019
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.20
|
17.60
|
17.56
|
11.43
|
321,460
|
|
|
4/5/2019
|
+0.05 / +0.29%
|
17.15
|
17.50
|
17.15
|
17.50
|
17.36
|
11.36
|
47,427,921
|
|
|
4/4/2019
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.10
|
17.45
|
17.30
|
11.33
|
6,293,870
|
|
|
4/3/2019
|
+0.60 / +3.57%
|
16.80
|
17.40
|
16.80
|
17.40
|
17.30
|
11.30
|
60,152,909
|
|
|
4/2/2019
|
-0.40 / -2.33%
|
17.50
|
17.50
|
16.80
|
16.80
|
17.10
|
10.91
|
40,946,380
|
|
|
4/1/2019
|
-0.40 / -2.27%
|
17.60
|
17.60
|
17.20
|
17.20
|
17.25
|
11.17
|
19,400,544
|
|
|
3/29/2019
|
+0.40 / +2.33%
|
17.20
|
17.60
|
17.15
|
17.60
|
17.29
|
11.43
|
1,311,720
|
|
|
3/28/2019
|
-0.50 / -2.82%
|
17.50
|
17.70
|
17.10
|
17.20
|
17.33
|
11.17
|
17,775,617
|
|
|
3/27/2019
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.35
|
17.70
|
17.54
|
11.49
|
1,795,730
|
|
|
3/26/2019
|
+0.15 / +0.86%
|
17.20
|
17.75
|
17.20
|
17.60
|
17.63
|
11.43
|
289,280
|
|
|
3/25/2019
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.30
|
17.45
|
17.32
|
11.33
|
5,820,010
|
|
|
3/22/2019
|
+0.15 / +0.86%
|
17.30
|
17.65
|
17.20
|
17.50
|
17.49
|
11.36
|
2,816,300
|
|
|
3/21/2019
|
-0.05 / -0.29%
|
17.30
|
17.65
|
17.30
|
17.35
|
17.53
|
11.27
|
161,550
|
|
|
3/20/2019
|
-0.20 / -1.14%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.44
|
11.30
|
4,871,030
|
|
|
3/19/2019
|
+0.20 / +1.15%
|
18.00
|
18.00
|
17.40
|
17.60
|
17.49
|
11.43
|
106,460
|
|
|
3/18/2019
|
-0.30 / -1.69%
|
17.40
|
17.75
|
17.15
|
17.40
|
17.62
|
11.30
|
3,544,520
|
|
|
3/15/2019
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.67
|
11.49
|
9,495,640
|
|
|
3/14/2019
|
-0.20 / -1.12%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.65
|
11.43
|
115,420
|
|
|
3/13/2019
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.65
|
17.80
|
17.78
|
11.56
|
1,283,190
|
|
|
3/12/2019
|
+0.35 / +2.02%
|
17.35
|
17.70
|
17.35
|
17.70
|
17.61
|
11.49
|
571,180
|
|
|
3/11/2019
|
0.00 / 0.00%
|
17.10
|
17.55
|
17.10
|
17.35
|
17.40
|
11.27
|
25,520
|
|
|
3/8/2019
|
+0.25 / +1.46%
|
17.00
|
17.60
|
17.00
|
17.35
|
17.47
|
11.27
|
165,570
|
|
|
3/7/2019
|
-0.30 / -1.72%
|
17.10
|
17.40
|
17.00
|
17.10
|
17.10
|
11.10
|
3,356,670
|
|
|
3/6/2019
|
+0.05 / +0.29%
|
17.75
|
17.75
|
17.35
|
17.40
|
17.46
|
11.30
|
28,410
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|