|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.00
-0.20/-1.04%
3:05:02 PM
|
|
|
|
Closing price on 4/15/2022
|
|
| Open |
34.00 |
| High |
34.00 |
| Low |
33.20 |
| Volume |
288,800 |
| Split-adjusted Price |
21.62 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2022
|
-0.50 / -1.48%
|
34.00
|
34.00
|
33.20
|
33.30
|
33.42
|
21.62
|
288,800
|
|
|
4/14/2022
|
-0.30 / -0.88%
|
34.20
|
34.20
|
33.80
|
33.80
|
34.01
|
21.95
|
146,600
|
|
|
4/13/2022
|
+0.30 / +0.89%
|
33.50
|
34.20
|
33.50
|
34.10
|
33.86
|
22.14
|
437,300
|
|
|
4/12/2022
|
-1.30 / -3.70%
|
35.00
|
35.10
|
33.80
|
33.80
|
34.45
|
21.95
|
335,200
|
|
|
4/8/2022
|
-0.95 / -2.64%
|
35.60
|
36.45
|
34.90
|
35.10
|
35.29
|
22.79
|
601,600
|
|
|
4/7/2022
|
-0.40 / -1.10%
|
36.25
|
36.50
|
36.05
|
36.05
|
36.23
|
23.41
|
484,600
|
|
|
4/6/2022
|
+0.15 / +0.41%
|
36.50
|
36.50
|
36.00
|
36.45
|
36.23
|
23.67
|
318,800
|
|
|
4/5/2022
|
-0.40 / -1.09%
|
36.30
|
36.70
|
36.30
|
36.30
|
36.41
|
23.57
|
488,100
|
|
|
4/4/2022
|
-0.50 / -1.34%
|
37.60
|
37.60
|
36.70
|
36.70
|
37.22
|
23.83
|
365,700
|
|
|
4/1/2022
|
+0.30 / +0.81%
|
36.80
|
37.30
|
36.70
|
37.20
|
37.02
|
24.16
|
405,200
|
|
|
3/31/2022
|
-0.50 / -1.34%
|
37.30
|
37.30
|
36.90
|
36.90
|
37.07
|
23.96
|
25,280,200
|
|
|
3/30/2022
|
-0.10 / -0.27%
|
37.30
|
37.40
|
36.55
|
37.40
|
37.22
|
24.29
|
1,283,300
|
|
|
3/29/2022
|
+0.75 / +2.04%
|
36.95
|
37.50
|
36.50
|
37.50
|
37.11
|
24.35
|
2,772,200
|
|
|
3/28/2022
|
-0.05 / -0.14%
|
36.90
|
36.90
|
36.20
|
36.75
|
36.61
|
23.86
|
895,000
|
|
|
3/25/2022
|
+0.55 / +1.52%
|
36.10
|
37.30
|
36.10
|
36.80
|
36.95
|
23.90
|
459,800
|
|
|
3/24/2022
|
-0.70 / -1.89%
|
36.20
|
37.00
|
36.20
|
36.25
|
36.56
|
23.54
|
234,700
|
|
|
3/23/2022
|
+0.70 / +1.93%
|
36.65
|
37.15
|
36.25
|
36.95
|
36.89
|
23.99
|
480,400
|
|
|
3/22/2022
|
+0.05 / +0.14%
|
36.95
|
37.50
|
36.00
|
36.25
|
37.05
|
23.54
|
3,941,500
|
|
|
3/21/2022
|
+0.20 / +0.56%
|
36.30
|
37.40
|
35.65
|
36.20
|
36.50
|
23.51
|
2,025,200
|
|
|
3/18/2022
|
-0.85 / -2.31%
|
36.85
|
37.20
|
36.00
|
36.00
|
36.39
|
23.38
|
280,800
|
|
|
3/17/2022
|
-0.60 / -1.60%
|
36.70
|
37.00
|
36.30
|
36.85
|
36.71
|
23.93
|
276,700
|
|
|
3/16/2022
|
+0.45 / +1.22%
|
37.00
|
37.60
|
36.00
|
37.45
|
37.14
|
24.32
|
600,400
|
|
|
3/15/2022
|
+0.40 / +1.09%
|
36.80
|
37.10
|
35.90
|
37.00
|
36.78
|
24.03
|
12,180,331
|
|
|
3/14/2022
|
+1.20 / +3.39%
|
34.95
|
36.80
|
34.90
|
36.60
|
36.11
|
23.77
|
1,116,900
|
|
|
3/11/2022
|
+1.10 / +3.21%
|
34.80
|
35.50
|
34.50
|
35.40
|
34.98
|
22.99
|
630,200
|
|
|
3/10/2022
|
-0.45 / -1.29%
|
34.20
|
34.70
|
34.00
|
34.30
|
34.40
|
22.27
|
169,800
|
|
|
3/9/2022
|
+1.60 / +4.83%
|
33.15
|
35.20
|
33.10
|
34.75
|
33.87
|
22.56
|
559,800
|
|
|
3/8/2022
|
-0.20 / -0.60%
|
32.80
|
33.45
|
32.80
|
33.15
|
33.20
|
21.53
|
3,629,700
|
|
|
3/7/2022
|
+1.85 / +5.87%
|
31.80
|
33.35
|
31.70
|
33.35
|
33.03
|
21.66
|
1,104,700
|
|
|
3/4/2022
|
-0.55 / -1.72%
|
32.15
|
34.00
|
31.50
|
31.50
|
32.00
|
20.45
|
1,708,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|