|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 3/7/2016
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
70,430 |
| Split-adjusted Price |
6.75 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.45
|
6.75
|
70,430
|
|
|
3/4/2016
|
-0.20 / -1.89%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.51
|
6.75
|
362,270
|
|
|
3/3/2016
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.51
|
6.88
|
88,940
|
|
|
3/2/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.58
|
6.82
|
162,340
|
|
|
3/1/2016
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.48
|
6.88
|
304,740
|
|
|
2/29/2016
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
6.75
|
886,030
|
|
|
2/26/2016
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.52
|
6.82
|
153,680
|
|
|
2/25/2016
|
-0.10 / -0.96%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.46
|
6.69
|
283,380
|
|
|
2/24/2016
|
+0.10 / +0.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.45
|
6.75
|
1,202,880
|
|
|
2/23/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.33
|
6.69
|
642,860
|
|
|
2/22/2016
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.36
|
6.69
|
1,106,820
|
|
|
2/19/2016
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.41
|
6.82
|
652,960
|
|
|
2/18/2016
|
+0.40 / +3.96%
|
10.10
|
10.60
|
10.00
|
10.50
|
10.33
|
6.82
|
417,110
|
|
|
2/17/2016
|
-0.10 / -0.98%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
6.56
|
327,200
|
|
|
2/16/2016
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.28
|
6.62
|
299,270
|
|
|
2/15/2016
|
-0.50 / -4.63%
|
10.80
|
10.80
|
10.30
|
10.30
|
10.36
|
6.69
|
86,790
|
|
|
2/5/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
7.01
|
56,420
|
|
|
2/4/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.66
|
6.95
|
367,460
|
|
|
2/3/2016
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.53
|
6.88
|
363,590
|
|
|
2/2/2016
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.38
|
6.82
|
260,470
|
|
|
2/1/2016
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.38
|
6.69
|
215,690
|
|
|
1/29/2016
|
+0.40 / +3.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.24
|
6.82
|
859,360
|
|
|
1/28/2016
|
-0.20 / -1.94%
|
10.30
|
10.40
|
10.10
|
10.10
|
10.20
|
6.56
|
650,662
|
|
|
1/27/2016
|
-0.20 / -1.90%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.38
|
6.69
|
378,090
|
|
|
1/26/2016
|
+0.40 / +3.96%
|
10.20
|
10.70
|
10.10
|
10.50
|
10.34
|
6.82
|
340,650
|
|
|
1/25/2016
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.14
|
6.56
|
1,255,470
|
|
|
1/22/2016
|
-0.40 / -3.74%
|
10.60
|
10.60
|
10.10
|
10.30
|
10.29
|
6.69
|
546,840
|
|
|
1/21/2016
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.70
|
10.55
|
6.95
|
315,020
|
|
|
1/20/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
7.01
|
72,100
|
|
|
1/19/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.89
|
7.08
|
90,680
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|