|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 3/6/2019
|
|
| Open |
17.75 |
| High |
17.75 |
| Low |
17.35 |
| Volume |
28,410 |
| Split-adjusted Price |
11.30 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2019
|
+0.05 / +0.29%
|
17.75
|
17.75
|
17.35
|
17.40
|
17.46
|
11.30
|
28,410
|
|
|
3/5/2019
|
-0.45 / -2.53%
|
17.80
|
17.80
|
17.35
|
17.35
|
17.56
|
11.27
|
1,370,370
|
|
|
3/4/2019
|
+0.50 / +2.89%
|
17.30
|
18.00
|
17.20
|
17.80
|
17.64
|
11.56
|
1,199,300
|
|
|
3/1/2019
|
-0.15 / -0.86%
|
17.45
|
17.60
|
17.00
|
17.30
|
17.20
|
11.23
|
71,400
|
|
|
2/28/2019
|
-0.45 / -2.51%
|
17.90
|
17.90
|
17.30
|
17.45
|
17.46
|
11.33
|
86,690
|
|
|
2/27/2019
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.73
|
11.62
|
341,300
|
|
|
2/26/2019
|
-0.30 / -1.69%
|
17.35
|
17.85
|
16.85
|
17.50
|
17.55
|
11.36
|
4,538,130
|
|
|
2/25/2019
|
+1.00 / +5.95%
|
16.80
|
17.95
|
16.80
|
17.80
|
17.61
|
11.56
|
6,745,890
|
|
|
2/22/2019
|
-0.20 / -1.18%
|
16.25
|
17.00
|
16.25
|
16.80
|
16.90
|
10.91
|
95,600
|
|
|
2/21/2019
|
-0.65 / -3.68%
|
17.45
|
17.60
|
16.80
|
17.00
|
17.21
|
11.04
|
716,520
|
|
|
2/20/2019
|
+0.15 / +0.86%
|
17.55
|
17.80
|
17.45
|
17.65
|
17.72
|
11.46
|
262,780
|
|
|
2/19/2019
|
0.00 / 0.00%
|
17.50
|
17.75
|
17.35
|
17.50
|
17.53
|
11.36
|
2,058,780
|
|
|
2/18/2019
|
-0.30 / -1.69%
|
18.50
|
18.50
|
17.45
|
17.50
|
17.65
|
11.36
|
360,820
|
|
|
2/15/2019
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.63
|
11.56
|
306,270
|
|
|
2/14/2019
|
-0.60 / -3.24%
|
18.50
|
18.60
|
17.80
|
17.90
|
18.41
|
11.62
|
263,240
|
|
|
2/13/2019
|
+0.50 / +2.78%
|
18.20
|
18.50
|
18.00
|
18.50
|
18.30
|
12.01
|
278,510
|
|
|
2/12/2019
|
+0.15 / +0.84%
|
17.85
|
18.15
|
17.80
|
18.00
|
17.98
|
11.69
|
307,370
|
|
|
2/11/2019
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.40
|
17.85
|
17.77
|
11.59
|
164,120
|
|
|
2/1/2019
|
+1.15 / +6.89%
|
16.80
|
17.85
|
16.70
|
17.85
|
17.39
|
11.59
|
1,887,760
|
|
|
1/31/2019
|
+0.20 / +1.21%
|
16.50
|
16.70
|
16.40
|
16.70
|
16.55
|
10.84
|
935,700
|
|
|
1/30/2019
|
+0.10 / +0.61%
|
16.40
|
16.55
|
16.00
|
16.50
|
16.34
|
10.71
|
4,077,760
|
|
|
1/29/2019
|
+0.40 / +2.50%
|
15.95
|
16.40
|
15.85
|
16.40
|
16.23
|
10.65
|
2,356,980
|
|
|
1/28/2019
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
16.00
|
16.04
|
10.39
|
187,640
|
|
|
1/25/2019
|
-0.10 / -0.62%
|
16.00
|
16.10
|
15.00
|
16.00
|
15.77
|
10.39
|
293,640
|
|
|
1/24/2019
|
-0.10 / -0.62%
|
16.20
|
16.35
|
15.90
|
16.10
|
16.12
|
10.45
|
144,510
|
|
|
1/23/2019
|
+0.20 / +1.25%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.14
|
10.52
|
283,010
|
|
|
1/22/2019
|
+1.00 / +6.67%
|
15.10
|
16.05
|
15.10
|
16.00
|
15.87
|
10.39
|
8,346,360
|
|
|
1/21/2019
|
+0.30 / +2.04%
|
14.65
|
15.00
|
14.65
|
15.00
|
14.86
|
9.74
|
23,681,950
|
|
|
1/18/2019
|
-0.20 / -1.34%
|
14.70
|
14.85
|
14.65
|
14.70
|
14.70
|
9.55
|
86,330
|
|
|
1/17/2019
|
+0.40 / +2.76%
|
14.75
|
14.90
|
14.60
|
14.90
|
14.83
|
9.68
|
6,319,440
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|