|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.90
0.00/0.00%
10:50:00 AM
|
|
|
|
Closing price on 3/5/2025
|
|
| Open |
22.40 |
| High |
22.55 |
| Low |
22.00 |
| Volume |
14,659,000 |
| Split-adjusted Price |
22.00 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2025
|
-0.25 / -1.12%
|
22.40
|
22.55
|
22.00
|
22.00
|
22.25
|
22.00
|
14,659,000
|
|
|
3/4/2025
|
+0.60 / +2.77%
|
21.65
|
22.35
|
21.05
|
22.25
|
21.84
|
22.25
|
13,484,796
|
|
|
3/3/2025
|
+0.35 / +1.64%
|
21.50
|
22.00
|
21.20
|
21.65
|
21.71
|
21.65
|
48,776,700
|
|
|
2/28/2025
|
+0.50 / +2.40%
|
20.70
|
21.30
|
20.60
|
21.30
|
21.06
|
21.30
|
29,855,620
|
|
|
2/27/2025
|
0.00 / 0.00%
|
20.80
|
20.85
|
20.50
|
20.80
|
20.68
|
20.80
|
14,592,900
|
|
|
2/26/2025
|
+0.10 / +0.48%
|
20.75
|
21.10
|
20.60
|
20.80
|
20.94
|
20.80
|
8,594,600
|
|
|
2/25/2025
|
+0.20 / +0.98%
|
20.70
|
20.80
|
20.55
|
20.70
|
20.66
|
20.70
|
7,545,900
|
|
|
2/24/2025
|
+0.30 / +1.49%
|
20.10
|
20.70
|
20.10
|
20.50
|
20.52
|
20.50
|
7,252,000
|
|
|
2/21/2025
|
-0.25 / -1.22%
|
20.35
|
20.45
|
20.10
|
20.20
|
20.28
|
20.20
|
9,611,500
|
|
|
2/20/2025
|
0.00 / 0.00%
|
20.60
|
20.70
|
20.15
|
20.45
|
20.40
|
20.45
|
15,502,400
|
|
|
2/19/2025
|
+1.00 / +5.14%
|
19.55
|
20.45
|
19.50
|
20.45
|
20.03
|
20.45
|
24,144,500
|
|
|
2/18/2025
|
+0.05 / +0.26%
|
19.55
|
19.65
|
19.40
|
19.45
|
19.47
|
19.45
|
18,347,547
|
|
|
2/17/2025
|
+0.30 / +1.57%
|
19.10
|
19.70
|
18.95
|
19.40
|
19.33
|
19.40
|
19,375,600
|
|
|
2/14/2025
|
-0.05 / -0.26%
|
19.15
|
19.30
|
19.05
|
19.10
|
19.17
|
19.10
|
8,095,300
|
|
|
2/13/2025
|
-0.05 / -0.26%
|
19.20
|
19.20
|
19.05
|
19.15
|
19.14
|
19.15
|
2,446,300
|
|
|
2/12/2025
|
+0.25 / +1.32%
|
19.10
|
19.40
|
19.00
|
19.20
|
19.24
|
19.20
|
5,971,800
|
|
|
2/11/2025
|
+0.20 / +1.07%
|
18.75
|
18.95
|
18.75
|
18.95
|
18.88
|
18.95
|
3,229,800
|
|
|
2/10/2025
|
+0.10 / +0.54%
|
18.60
|
19.15
|
18.45
|
18.75
|
18.86
|
18.75
|
5,916,200
|
|
|
2/7/2025
|
+0.05 / +0.27%
|
18.60
|
18.85
|
18.45
|
18.65
|
18.71
|
18.65
|
4,603,100
|
|
|
2/6/2025
|
+0.10 / +0.54%
|
18.55
|
18.90
|
18.55
|
18.60
|
18.71
|
18.60
|
2,831,800
|
|
|
2/5/2025
|
-0.10 / -0.54%
|
18.65
|
18.65
|
18.45
|
18.50
|
18.55
|
18.50
|
2,934,500
|
|
|
2/4/2025
|
+0.40 / +2.20%
|
18.25
|
18.75
|
18.25
|
18.60
|
18.57
|
18.60
|
15,189,100
|
|
|
2/3/2025
|
-0.35 / -1.89%
|
18.50
|
18.50
|
18.20
|
18.20
|
18.27
|
18.20
|
4,287,700
|
|
|
1/24/2025
|
+0.20 / +1.09%
|
18.30
|
18.55
|
18.00
|
18.55
|
18.40
|
18.55
|
14,235,800
|
|
|
1/23/2025
|
+0.45 / +2.51%
|
18.00
|
18.35
|
17.90
|
18.35
|
18.05
|
18.35
|
5,946,700
|
|
|
1/22/2025
|
-0.25 / -1.38%
|
18.15
|
18.25
|
17.75
|
17.90
|
17.95
|
17.90
|
17,721,200
|
|
|
1/21/2025
|
-0.25 / -1.36%
|
18.50
|
18.50
|
18.10
|
18.15
|
18.20
|
18.15
|
16,017,038
|
|
|
1/20/2025
|
+0.10 / +0.55%
|
18.40
|
18.65
|
18.30
|
18.40
|
18.42
|
18.40
|
7,185,600
|
|
|
1/17/2025
|
0.00 / 0.00%
|
18.35
|
18.35
|
18.15
|
18.30
|
18.24
|
18.30
|
4,892,583
|
|
|
1/16/2025
|
+0.05 / +0.27%
|
18.35
|
18.40
|
18.20
|
18.30
|
18.30
|
18.30
|
3,089,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:49:59 AM
|
|
|
|
|