|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
19.00
-0.20/-1.04%
3:05:02 PM
|
|
|
|
Closing price on 3/30/2022
|
|
| Open |
37.30 |
| High |
37.40 |
| Low |
36.55 |
| Volume |
1,283,300 |
| Split-adjusted Price |
24.29 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2022
|
-0.10 / -0.27%
|
37.30
|
37.40
|
36.55
|
37.40
|
37.22
|
24.29
|
1,283,300
|
|
|
3/29/2022
|
+0.75 / +2.04%
|
36.95
|
37.50
|
36.50
|
37.50
|
37.11
|
24.35
|
2,772,200
|
|
|
3/28/2022
|
-0.05 / -0.14%
|
36.90
|
36.90
|
36.20
|
36.75
|
36.61
|
23.86
|
895,000
|
|
|
3/25/2022
|
+0.55 / +1.52%
|
36.10
|
37.30
|
36.10
|
36.80
|
36.95
|
23.90
|
459,800
|
|
|
3/24/2022
|
-0.70 / -1.89%
|
36.20
|
37.00
|
36.20
|
36.25
|
36.56
|
23.54
|
234,700
|
|
|
3/23/2022
|
+0.70 / +1.93%
|
36.65
|
37.15
|
36.25
|
36.95
|
36.89
|
23.99
|
480,400
|
|
|
3/22/2022
|
+0.05 / +0.14%
|
36.95
|
37.50
|
36.00
|
36.25
|
37.05
|
23.54
|
3,941,500
|
|
|
3/21/2022
|
+0.20 / +0.56%
|
36.30
|
37.40
|
35.65
|
36.20
|
36.50
|
23.51
|
2,025,200
|
|
|
3/18/2022
|
-0.85 / -2.31%
|
36.85
|
37.20
|
36.00
|
36.00
|
36.39
|
23.38
|
280,800
|
|
|
3/17/2022
|
-0.60 / -1.60%
|
36.70
|
37.00
|
36.30
|
36.85
|
36.71
|
23.93
|
276,700
|
|
|
3/16/2022
|
+0.45 / +1.22%
|
37.00
|
37.60
|
36.00
|
37.45
|
37.14
|
24.32
|
600,400
|
|
|
3/15/2022
|
+0.40 / +1.09%
|
36.80
|
37.10
|
35.90
|
37.00
|
36.78
|
24.03
|
12,180,331
|
|
|
3/14/2022
|
+1.20 / +3.39%
|
34.95
|
36.80
|
34.90
|
36.60
|
36.11
|
23.77
|
1,116,900
|
|
|
3/11/2022
|
+1.10 / +3.21%
|
34.80
|
35.50
|
34.50
|
35.40
|
34.98
|
22.99
|
630,200
|
|
|
3/10/2022
|
-0.45 / -1.29%
|
34.20
|
34.70
|
34.00
|
34.30
|
34.40
|
22.27
|
169,800
|
|
|
3/9/2022
|
+1.60 / +4.83%
|
33.15
|
35.20
|
33.10
|
34.75
|
33.87
|
22.56
|
559,800
|
|
|
3/8/2022
|
-0.20 / -0.60%
|
32.80
|
33.45
|
32.80
|
33.15
|
33.20
|
21.53
|
3,629,700
|
|
|
3/7/2022
|
+1.85 / +5.87%
|
31.80
|
33.35
|
31.70
|
33.35
|
33.03
|
21.66
|
1,104,700
|
|
|
3/4/2022
|
-0.55 / -1.72%
|
32.15
|
34.00
|
31.50
|
31.50
|
32.00
|
20.45
|
1,708,900
|
|
|
3/3/2022
|
+0.05 / +0.16%
|
32.35
|
33.00
|
32.05
|
32.05
|
32.31
|
20.81
|
678,000
|
|
|
3/2/2022
|
-1.85 / -5.47%
|
34.30
|
34.30
|
32.00
|
32.00
|
33.02
|
20.78
|
674,700
|
|
|
3/1/2022
|
0.00 / 0.00%
|
33.95
|
34.25
|
33.70
|
33.85
|
33.85
|
21.98
|
394,300
|
|
|
2/28/2022
|
-1.05 / -3.01%
|
35.50
|
35.50
|
32.50
|
33.85
|
34.34
|
21.98
|
512,600
|
|
|
2/25/2022
|
+1.30 / +3.87%
|
33.80
|
35.20
|
33.80
|
34.90
|
34.60
|
22.66
|
490,100
|
|
|
2/24/2022
|
+0.60 / +1.82%
|
34.20
|
35.20
|
33.10
|
33.60
|
34.13
|
21.82
|
1,010,400
|
|
|
2/23/2022
|
-2.00 / -5.71%
|
35.00
|
35.70
|
33.00
|
33.00
|
34.89
|
21.43
|
347,400
|
|
|
2/22/2022
|
-0.30 / -0.85%
|
35.20
|
35.90
|
35.00
|
35.00
|
35.39
|
22.73
|
3,548,200
|
|
|
2/21/2022
|
-0.65 / -1.81%
|
35.90
|
36.00
|
35.00
|
35.30
|
35.46
|
22.92
|
588,700
|
|
|
2/18/2022
|
-0.15 / -0.42%
|
36.10
|
36.20
|
35.70
|
35.95
|
36.00
|
23.34
|
509,500
|
|
|
2/17/2022
|
+0.30 / +0.84%
|
35.60
|
36.50
|
35.05
|
36.10
|
36.05
|
23.44
|
563,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|