|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 3/29/2017
|
|
| Open |
11.95 |
| High |
11.95 |
| Low |
11.80 |
| Volume |
188,350 |
| Split-adjusted Price |
7.66 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
-0.15 / -1.26%
|
11.95
|
11.95
|
11.80
|
11.80
|
11.82
|
7.66
|
188,350
|
|
|
3/28/2017
|
+0.05 / +0.42%
|
12.00
|
12.05
|
11.90
|
11.95
|
11.97
|
7.76
|
218,160
|
|
|
3/27/2017
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
7.73
|
285,230
|
|
|
3/24/2017
|
-0.50 / -4.07%
|
12.20
|
12.30
|
11.80
|
11.80
|
12.03
|
7.66
|
492,430
|
|
|
3/23/2017
|
+0.10 / +0.82%
|
12.00
|
12.50
|
11.70
|
12.30
|
12.07
|
7.99
|
463,790
|
|
|
3/22/2017
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.60
|
12.20
|
11.93
|
7.92
|
806,770
|
|
|
3/21/2017
|
+0.40 / +3.51%
|
11.40
|
12.15
|
11.20
|
11.80
|
11.62
|
7.66
|
15,000,454
|
|
|
3/20/2017
|
+0.50 / +4.59%
|
10.90
|
11.50
|
10.90
|
11.40
|
11.07
|
7.40
|
360,940
|
|
|
3/17/2017
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.90
|
10.90
|
7.08
|
223,920
|
|
|
3/16/2017
|
+0.05 / +0.46%
|
10.80
|
10.95
|
10.80
|
10.90
|
10.90
|
7.08
|
216,330
|
|
|
3/15/2017
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.80
|
10.85
|
10.83
|
7.05
|
214,229
|
|
|
3/14/2017
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.80
|
10.85
|
10.81
|
7.05
|
23,220
|
|
|
3/13/2017
|
-0.05 / -0.46%
|
10.70
|
10.90
|
10.70
|
10.85
|
10.89
|
7.05
|
70,920
|
|
|
3/10/2017
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.86
|
7.08
|
120,890
|
|
|
3/9/2017
|
-0.10 / -0.92%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.86
|
7.01
|
308,279
|
|
|
3/8/2017
|
+0.25 / +2.35%
|
10.55
|
10.90
|
10.55
|
10.90
|
10.88
|
7.08
|
237,080
|
|
|
3/7/2017
|
-0.20 / -1.84%
|
10.70
|
10.85
|
10.60
|
10.65
|
10.73
|
6.92
|
98,800
|
|
|
3/6/2017
|
-0.05 / -0.46%
|
10.90
|
10.90
|
10.70
|
10.85
|
10.85
|
7.05
|
3,118,770
|
|
|
3/3/2017
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.65
|
10.90
|
10.86
|
7.08
|
241,750
|
|
|
3/2/2017
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.60
|
10.90
|
10.88
|
7.08
|
207,260
|
|
|
3/1/2017
|
+0.15 / +1.41%
|
10.70
|
10.80
|
10.45
|
10.80
|
10.69
|
7.01
|
322,780
|
|
|
2/28/2017
|
+0.15 / +1.43%
|
10.50
|
10.65
|
10.30
|
10.65
|
10.53
|
6.92
|
240,190
|
|
|
2/27/2017
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
6.82
|
91,520
|
|
|
2/24/2017
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.45
|
10.60
|
10.60
|
6.88
|
139,610
|
|
|
2/23/2017
|
-0.10 / -0.93%
|
10.70
|
10.75
|
10.60
|
10.70
|
10.62
|
6.95
|
131,300
|
|
|
2/22/2017
|
-0.15 / -1.37%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.76
|
7.01
|
150,410
|
|
|
2/21/2017
|
+0.20 / +1.86%
|
10.90
|
10.95
|
10.65
|
10.95
|
10.83
|
7.11
|
271,900
|
|
|
2/20/2017
|
+0.45 / +4.37%
|
10.45
|
11.00
|
10.35
|
10.75
|
10.38
|
6.98
|
5,664,840
|
|
|
2/17/2017
|
+0.48 / +4.89%
|
10.45
|
10.50
|
10.30
|
10.30
|
10.39
|
6.69
|
531,620
|
|
|
2/16/2017
|
-0.73 / -6.92%
|
10.55
|
11.25
|
9.82
|
9.82
|
10.09
|
6.38
|
609,680
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|