|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.20
-0.10/-0.55%
10:45:00 AM
|
|
|
|
Closing price on 3/28/2019
|
|
| Open |
17.50 |
| High |
17.70 |
| Low |
17.10 |
| Volume |
17,775,617 |
| Split-adjusted Price |
11.17 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2019
|
-0.50 / -2.82%
|
17.50
|
17.70
|
17.10
|
17.20
|
17.33
|
11.17
|
17,775,617
|
|
|
3/27/2019
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.35
|
17.70
|
17.54
|
11.49
|
1,795,730
|
|
|
3/26/2019
|
+0.15 / +0.86%
|
17.20
|
17.75
|
17.20
|
17.60
|
17.63
|
11.43
|
289,280
|
|
|
3/25/2019
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.30
|
17.45
|
17.32
|
11.33
|
5,820,010
|
|
|
3/22/2019
|
+0.15 / +0.86%
|
17.30
|
17.65
|
17.20
|
17.50
|
17.49
|
11.36
|
2,816,300
|
|
|
3/21/2019
|
-0.05 / -0.29%
|
17.30
|
17.65
|
17.30
|
17.35
|
17.53
|
11.27
|
161,550
|
|
|
3/20/2019
|
-0.20 / -1.14%
|
17.40
|
17.60
|
17.30
|
17.40
|
17.44
|
11.30
|
4,871,030
|
|
|
3/19/2019
|
+0.20 / +1.15%
|
18.00
|
18.00
|
17.40
|
17.60
|
17.49
|
11.43
|
106,460
|
|
|
3/18/2019
|
-0.30 / -1.69%
|
17.40
|
17.75
|
17.15
|
17.40
|
17.62
|
11.30
|
3,544,520
|
|
|
3/15/2019
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.67
|
11.49
|
9,495,640
|
|
|
3/14/2019
|
-0.20 / -1.12%
|
17.80
|
17.90
|
17.60
|
17.60
|
17.65
|
11.43
|
115,420
|
|
|
3/13/2019
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.65
|
17.80
|
17.78
|
11.56
|
1,283,190
|
|
|
3/12/2019
|
+0.35 / +2.02%
|
17.35
|
17.70
|
17.35
|
17.70
|
17.61
|
11.49
|
571,180
|
|
|
3/11/2019
|
0.00 / 0.00%
|
17.10
|
17.55
|
17.10
|
17.35
|
17.40
|
11.27
|
25,520
|
|
|
3/8/2019
|
+0.25 / +1.46%
|
17.00
|
17.60
|
17.00
|
17.35
|
17.47
|
11.27
|
165,570
|
|
|
3/7/2019
|
-0.30 / -1.72%
|
17.10
|
17.40
|
17.00
|
17.10
|
17.10
|
11.10
|
3,356,670
|
|
|
3/6/2019
|
+0.05 / +0.29%
|
17.75
|
17.75
|
17.35
|
17.40
|
17.46
|
11.30
|
28,410
|
|
|
3/5/2019
|
-0.45 / -2.53%
|
17.80
|
17.80
|
17.35
|
17.35
|
17.56
|
11.27
|
1,370,370
|
|
|
3/4/2019
|
+0.50 / +2.89%
|
17.30
|
18.00
|
17.20
|
17.80
|
17.64
|
11.56
|
1,199,300
|
|
|
3/1/2019
|
-0.15 / -0.86%
|
17.45
|
17.60
|
17.00
|
17.30
|
17.20
|
11.23
|
71,400
|
|
|
2/28/2019
|
-0.45 / -2.51%
|
17.90
|
17.90
|
17.30
|
17.45
|
17.46
|
11.33
|
86,690
|
|
|
2/27/2019
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.73
|
11.62
|
341,300
|
|
|
2/26/2019
|
-0.30 / -1.69%
|
17.35
|
17.85
|
16.85
|
17.50
|
17.55
|
11.36
|
4,538,130
|
|
|
2/25/2019
|
+1.00 / +5.95%
|
16.80
|
17.95
|
16.80
|
17.80
|
17.61
|
11.56
|
6,745,890
|
|
|
2/22/2019
|
-0.20 / -1.18%
|
16.25
|
17.00
|
16.25
|
16.80
|
16.90
|
10.91
|
95,600
|
|
|
2/21/2019
|
-0.65 / -3.68%
|
17.45
|
17.60
|
16.80
|
17.00
|
17.21
|
11.04
|
716,520
|
|
|
2/20/2019
|
+0.15 / +0.86%
|
17.55
|
17.80
|
17.45
|
17.65
|
17.72
|
11.46
|
262,780
|
|
|
2/19/2019
|
0.00 / 0.00%
|
17.50
|
17.75
|
17.35
|
17.50
|
17.53
|
11.36
|
2,058,780
|
|
|
2/18/2019
|
-0.30 / -1.69%
|
18.50
|
18.50
|
17.45
|
17.50
|
17.65
|
11.36
|
360,820
|
|
|
2/15/2019
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.50
|
17.80
|
17.63
|
11.56
|
306,270
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:45:00 AM
|
|
|
|
|