|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 3/26/2024
|
|
| Open |
18.30 |
| High |
18.75 |
| Low |
18.30 |
| Volume |
25,828,100 |
| Split-adjusted Price |
17.15 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2024
|
+0.20 / +1.08%
|
18.30
|
18.75
|
18.30
|
18.65
|
18.51
|
17.15
|
25,828,100
|
|
|
3/25/2024
|
+0.05 / +0.27%
|
18.50
|
18.60
|
18.30
|
18.45
|
18.42
|
16.96
|
19,714,600
|
|
|
3/22/2024
|
+0.20 / +1.10%
|
18.30
|
18.70
|
18.20
|
18.40
|
18.50
|
16.92
|
29,069,878
|
|
|
3/21/2024
|
-0.30 / -1.62%
|
18.55
|
18.65
|
18.05
|
18.20
|
18.28
|
16.73
|
39,832,700
|
|
|
3/20/2024
|
-0.10 / -0.54%
|
18.60
|
18.70
|
18.30
|
18.50
|
18.51
|
17.01
|
19,172,536
|
|
|
3/19/2024
|
+0.20 / +1.09%
|
18.45
|
19.00
|
18.30
|
18.60
|
18.67
|
17.10
|
42,471,300
|
|
|
3/18/2024
|
+0.55 / +3.08%
|
17.90
|
18.40
|
17.70
|
18.40
|
18.06
|
16.92
|
30,649,400
|
|
|
3/15/2024
|
-0.10 / -0.56%
|
17.95
|
18.30
|
17.85
|
17.85
|
18.05
|
16.41
|
30,799,500
|
|
|
3/14/2024
|
-0.20 / -1.10%
|
18.20
|
18.20
|
17.90
|
17.95
|
18.02
|
16.50
|
14,772,700
|
|
|
3/13/2024
|
0.00 / 0.00%
|
18.20
|
18.25
|
17.95
|
18.15
|
18.05
|
16.69
|
15,245,800
|
|
|
3/12/2024
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.15
|
18.13
|
16.69
|
9,235,900
|
|
|
3/11/2024
|
+0.25 / +1.41%
|
17.70
|
18.30
|
17.70
|
17.95
|
18.02
|
16.50
|
13,730,700
|
|
|
3/8/2024
|
-0.45 / -2.48%
|
18.20
|
18.25
|
17.70
|
17.70
|
17.87
|
16.27
|
21,792,100
|
|
|
3/7/2024
|
+0.10 / +0.55%
|
18.05
|
18.15
|
17.95
|
18.15
|
18.02
|
16.69
|
22,473,728
|
|
|
3/6/2024
|
-0.25 / -1.37%
|
18.20
|
18.40
|
18.05
|
18.05
|
18.19
|
16.60
|
17,808,385
|
|
|
3/5/2024
|
0.00 / 0.00%
|
18.30
|
18.35
|
18.15
|
18.30
|
18.25
|
16.83
|
6,781,300
|
|
|
3/4/2024
|
+0.05 / +0.27%
|
18.30
|
18.40
|
18.20
|
18.30
|
18.31
|
16.83
|
12,765,400
|
|
|
3/1/2024
|
+0.15 / +0.83%
|
18.20
|
18.25
|
18.05
|
18.25
|
18.15
|
16.78
|
9,362,700
|
|
|
2/29/2024
|
-0.20 / -1.09%
|
18.40
|
18.45
|
18.05
|
18.10
|
18.20
|
16.64
|
11,057,100
|
|
|
2/28/2024
|
+0.10 / +0.55%
|
18.30
|
18.40
|
18.15
|
18.30
|
18.28
|
16.83
|
16,449,100
|
|
|
2/27/2024
|
+0.05 / +0.28%
|
18.20
|
18.30
|
17.95
|
18.20
|
18.11
|
16.73
|
26,188,765
|
|
|
2/26/2024
|
-0.20 / -1.09%
|
18.35
|
18.45
|
18.00
|
18.15
|
18.15
|
16.69
|
19,848,500
|
|
|
2/23/2024
|
-0.35 / -1.87%
|
18.70
|
19.10
|
18.35
|
18.35
|
18.73
|
16.87
|
48,884,200
|
|
|
2/22/2024
|
-0.10 / -0.53%
|
18.80
|
18.90
|
18.65
|
18.70
|
18.74
|
17.19
|
10,575,700
|
|
|
2/21/2024
|
+0.15 / +0.80%
|
18.75
|
18.95
|
18.60
|
18.80
|
18.78
|
17.29
|
15,992,100
|
|
|
2/20/2024
|
-0.15 / -0.80%
|
18.90
|
18.95
|
18.60
|
18.65
|
18.71
|
17.15
|
27,017,800
|
|
|
2/19/2024
|
-0.05 / -0.27%
|
18.95
|
18.95
|
18.60
|
18.80
|
18.74
|
17.29
|
14,188,900
|
|
|
2/16/2024
|
-0.15 / -0.79%
|
19.10
|
19.15
|
18.75
|
18.85
|
18.89
|
17.33
|
20,267,500
|
|
|
2/15/2024
|
+0.30 / +1.60%
|
18.85
|
19.25
|
18.70
|
19.00
|
18.97
|
17.47
|
20,055,100
|
|
|
2/7/2024
|
0.00 / 0.00%
|
18.75
|
18.80
|
18.55
|
18.70
|
18.65
|
17.19
|
11,697,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|