Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2024	+0.05 / +0.27%	18.50	18.60	18.30	18.45	18.42	16.96	19,714,600
3/22/2024	+0.20 / +1.10%	18.30	18.70	18.20	18.40	18.50	16.92	29,069,878
3/21/2024	-0.30 / -1.62%	18.55	18.65	18.05	18.20	18.28	16.73	39,832,700
3/20/2024	-0.10 / -0.54%	18.60	18.70	18.30	18.50	18.51	17.01	19,172,536
3/19/2024	+0.20 / +1.09%	18.45	19.00	18.30	18.60	18.67	17.10	42,471,300
3/18/2024	+0.55 / +3.08%	17.90	18.40	17.70	18.40	18.06	16.92	30,649,400
3/15/2024	-0.10 / -0.56%	17.95	18.30	17.85	17.85	18.05	16.41	30,799,500
3/14/2024	-0.20 / -1.10%	18.20	18.20	17.90	17.95	18.02	16.50	14,772,700
3/13/2024	0.00 / 0.00%	18.20	18.25	17.95	18.15	18.05	16.69	15,245,800
3/12/2024	+0.20 / +1.11%	18.00	18.20	18.00	18.15	18.13	16.69	9,235,900
3/11/2024	+0.25 / +1.41%	17.70	18.30	17.70	17.95	18.02	16.50	13,730,700
3/8/2024	-0.45 / -2.48%	18.20	18.25	17.70	17.70	17.87	16.27	21,792,100
3/7/2024	+0.10 / +0.55%	18.05	18.15	17.95	18.15	18.02	16.69	22,473,728
3/6/2024	-0.25 / -1.37%	18.20	18.40	18.05	18.05	18.19	16.60	17,808,385
3/5/2024	0.00 / 0.00%	18.30	18.35	18.15	18.30	18.25	16.83	6,781,300
3/4/2024	+0.05 / +0.27%	18.30	18.40	18.20	18.30	18.31	16.83	12,765,400
3/1/2024	+0.15 / +0.83%	18.20	18.25	18.05	18.25	18.15	16.78	9,362,700
2/29/2024	-0.20 / -1.09%	18.40	18.45	18.05	18.10	18.20	16.64	11,057,100
2/28/2024	+0.10 / +0.55%	18.30	18.40	18.15	18.30	18.28	16.83	16,449,100
2/27/2024	+0.05 / +0.28%	18.20	18.30	17.95	18.20	18.11	16.73	26,188,765
2/26/2024	-0.20 / -1.09%	18.35	18.45	18.00	18.15	18.15	16.69	19,848,500
2/23/2024	-0.35 / -1.87%	18.70	19.10	18.35	18.35	18.73	16.87	48,884,200
2/22/2024	-0.10 / -0.53%	18.80	18.90	18.65	18.70	18.74	17.19	10,575,700
2/21/2024	+0.15 / +0.80%	18.75	18.95	18.60	18.80	18.78	17.29	15,992,100
2/20/2024	-0.15 / -0.80%	18.90	18.95	18.60	18.65	18.71	17.15	27,017,800
2/19/2024	-0.05 / -0.27%	18.95	18.95	18.60	18.80	18.74	17.29	14,188,900
2/16/2024	-0.15 / -0.79%	19.10	19.15	18.75	18.85	18.89	17.33	20,267,500
2/15/2024	+0.30 / +1.60%	18.85	19.25	18.70	19.00	18.97	17.47	20,055,100
2/7/2024	0.00 / 0.00%	18.75	18.80	18.55	18.70	18.65	17.19	11,697,400
2/6/2024	-0.10 / -0.53%	18.90	18.95	18.65	18.70	18.77	17.19	15,097,800

<<Previous 30 days Next 30 days>>

EIB News

29/04	EIB: Explanation on change of profit after tax in Q1.2025 as compared to same period of previous year
29/04	EIB: Change in personnel
29/04	EIB: Relocation of Eximbank Binh Phuoc
29/04	EIB: List of candidates nominated for election to the BOD and BOS
17/04	EIB: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	2,122,100	13.00	-2.26%
ACB	12,748,200	25.50	1.59%
BAB	5,900	13.20	2.33%
BID	2,380,000	37.40	-1.32%
BVB	761,100	13.60	-1.45%
CTG	8,858,400	49.00	-0.41%