Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2015	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.87	8.31	354,080
3/24/2015	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	8.38	252,770
3/23/2015	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.08	8.44	327,790
3/20/2015	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.16	8.51	373,210
3/19/2015	-0.20 / -1.52%	13.00	13.20	13.00	13.00	13.00	8.44	148,870
3/18/2015	+0.10 / +0.76%	13.20	13.30	13.10	13.20	13.20	8.57	462,840
3/17/2015	-0.10 / -0.76%	13.10	13.30	13.10	13.10	13.10	8.51	11,291,450
3/16/2015	0.00 / 0.00%	13.10	13.30	13.10	13.20	13.20	8.57	851,620
3/13/2015	0.00 / 0.00%	13.20	13.30	13.20	13.20	13.20	8.57	322,460
3/12/2015	0.00 / 0.00%	13.10	13.40	13.10	13.20	13.20	8.57	890,300
3/11/2015	-0.10 / -0.75%	13.20	13.40	13.20	13.20	13.20	8.57	316,940
3/10/2015	+0.10 / +0.76%	13.30	13.30	13.10	13.30	13.30	8.64	796,190
3/9/2015	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.20	8.57	710,250
3/6/2015	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	8.57	714,080
3/5/2015	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	8.51	766,880
3/4/2015	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	8.57	545,580
3/3/2015	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	8.51	566,730
3/2/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.10	8.51	612,090
2/27/2015	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	8.57	1,043,560
2/26/2015	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.40	8.70	587,810
2/25/2015	+0.20 / +1.50%	13.30	13.70	13.30	13.50	13.50	8.77	1,676,560
2/24/2015	0.00 / 0.00%	12.90	13.60	12.90	13.30	13.30	8.64	1,547,890
2/13/2015	+0.10 / +0.76%	13.10	13.40	13.10	13.30	13.30	8.64	590,160
2/12/2015	+0.10 / +0.76%	13.10	13.30	13.00	13.20	13.20	8.57	1,048,640
2/11/2015	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	8.51	4,740,686
2/10/2015	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	8.44	6,872,550
2/9/2015	-0.30 / -2.24%	13.30	13.40	13.00	13.10	13.10	8.51	3,008,460
2/6/2015	+0.30 / +2.29%	13.10	13.40	13.00	13.40	13.40	8.70	3,496,070
2/5/2015	+0.30 / +2.34%	13.00	13.20	12.90	13.10	13.10	8.51	2,306,040
2/4/2015	+0.30 / +2.40%	12.30	13.00	12.30	12.80	12.80	8.31	2,041,150

<<Previous 30 days Next 30 days>>

EIB News

14:01	EIB: Change in personnel
14:00	EIB: 2024 EGM resolution
28/11	EIB: BOD resolution dated November 26, 2024
27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter

More News

Related Companies

	Volume	Price	Change
ABB	837,900	7.40	1.37%
ACB	2,487,700	25.15	-0.20%
BAB	900	11.70	0.00%
BID	1,314,100	46.50	-0.53%
BVB	222,400	11.10	-0.89%
CTG	4,468,300	35.85	0.28%
EVF	5,869,700	10.75	0.47%