|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.00
-0.05/-0.28%
3:05:02 PM
|
|
|
|
Closing price on 3/23/2023
|
|
| Open |
18.95 |
| High |
19.00 |
| Low |
18.65 |
| Volume |
10,258,400 |
| Split-adjusted Price |
14.80 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2023
|
0.00 / 0.00%
|
18.95
|
19.00
|
18.65
|
19.00
|
18.79
|
14.80
|
10,258,400
|
|
|
3/22/2023
|
+0.45 / +2.43%
|
18.85
|
19.20
|
18.60
|
19.00
|
18.98
|
14.80
|
7,884,476
|
|
|
3/21/2023
|
-0.20 / -1.07%
|
18.90
|
19.10
|
18.20
|
18.55
|
18.43
|
14.45
|
11,539,500
|
|
|
3/20/2023
|
-0.80 / -4.09%
|
19.55
|
19.65
|
18.70
|
18.75
|
19.04
|
14.61
|
8,012,700
|
|
|
3/17/2023
|
-0.50 / -2.49%
|
20.20
|
20.45
|
19.55
|
19.55
|
19.68
|
15.23
|
7,833,300
|
|
|
3/16/2023
|
+0.05 / +0.25%
|
19.60
|
20.40
|
19.50
|
20.05
|
20.01
|
15.62
|
5,685,500
|
|
|
3/15/2023
|
+0.65 / +3.36%
|
19.85
|
20.20
|
19.70
|
20.00
|
19.89
|
15.58
|
4,966,200
|
|
|
3/14/2023
|
-0.75 / -3.73%
|
20.20
|
20.35
|
19.30
|
19.35
|
19.64
|
15.08
|
11,159,900
|
|
|
3/13/2023
|
-0.40 / -1.95%
|
20.20
|
20.75
|
20.10
|
20.10
|
20.37
|
15.66
|
25,024,000
|
|
|
3/10/2023
|
+0.10 / +0.49%
|
20.30
|
20.80
|
20.10
|
20.50
|
20.40
|
15.97
|
28,623,674
|
|
|
3/9/2023
|
0.00 / 0.00%
|
20.50
|
20.90
|
20.40
|
20.40
|
20.61
|
15.90
|
16,122,600
|
|
|
3/8/2023
|
+0.90 / +4.62%
|
19.50
|
20.60
|
19.50
|
20.40
|
20.08
|
15.90
|
5,430,900
|
|
|
3/7/2023
|
+1.25 / +6.85%
|
18.50
|
19.50
|
18.40
|
19.50
|
19.10
|
15.19
|
5,881,600
|
|
|
3/6/2023
|
+0.25 / +1.39%
|
18.10
|
18.60
|
18.10
|
18.25
|
18.42
|
14.22
|
1,866,400
|
|
|
3/3/2023
|
-0.35 / -1.91%
|
18.50
|
18.50
|
17.95
|
18.00
|
18.12
|
14.03
|
19,255,100
|
|
|
3/2/2023
|
+0.35 / +1.94%
|
18.30
|
18.75
|
18.00
|
18.35
|
18.29
|
14.30
|
14,041,000
|
|
|
3/1/2023
|
0.00 / 0.00%
|
17.95
|
18.45
|
17.65
|
18.00
|
18.03
|
14.03
|
19,862,000
|
|
|
2/28/2023
|
-0.20 / -1.10%
|
18.30
|
18.70
|
17.90
|
18.00
|
18.14
|
14.03
|
5,971,900
|
|
|
2/27/2023
|
-0.95 / -4.96%
|
19.00
|
19.05
|
18.10
|
18.20
|
18.51
|
14.18
|
2,058,400
|
|
|
2/24/2023
|
-0.45 / -2.30%
|
19.50
|
19.65
|
19.10
|
19.15
|
19.19
|
14.92
|
1,887,800
|
|
|
2/23/2023
|
-0.10 / -0.51%
|
19.55
|
19.70
|
19.05
|
19.60
|
19.36
|
15.27
|
18,332,400
|
|
|
2/22/2023
|
-0.50 / -2.48%
|
20.15
|
20.15
|
19.50
|
19.70
|
19.76
|
15.35
|
2,843,600
|
|
|
2/21/2023
|
+1.05 / +5.48%
|
19.50
|
20.45
|
19.45
|
20.20
|
20.17
|
15.74
|
7,263,400
|
|
|
2/20/2023
|
-0.05 / -0.26%
|
19.20
|
19.40
|
18.95
|
19.15
|
19.15
|
14.92
|
5,322,200
|
|
|
2/17/2023
|
+0.85 / +4.63%
|
19.00
|
19.30
|
18.70
|
19.20
|
18.98
|
14.96
|
1,793,900
|
|
|
2/16/2023
|
+1.00 / +4.76%
|
21.50
|
22.10
|
20.85
|
22.00
|
21.32
|
14.29
|
24,027,800
|
|
|
2/15/2023
|
-1.10 / -4.98%
|
22.55
|
22.55
|
20.75
|
21.00
|
21.49
|
13.64
|
3,817,700
|
|
|
2/14/2023
|
+0.75 / +3.51%
|
21.50
|
22.65
|
21.35
|
22.10
|
22.13
|
14.35
|
6,923,500
|
|
|
2/13/2023
|
-1.60 / -6.97%
|
22.95
|
23.20
|
21.35
|
21.35
|
21.79
|
13.86
|
25,232,000
|
|
|
2/10/2023
|
-1.70 / -6.90%
|
24.75
|
24.75
|
22.95
|
22.95
|
23.89
|
14.90
|
7,747,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
108,800
|
7.40
|
1.37%
|
|
|
|
ACB
|
5,693,800
|
24.95
|
0.40%
|
|
|
|
BAB
|
4,000
|
11.70
|
0.00%
|
|
|
|
BID
|
1,874,700
|
45.70
|
0.77%
|
|
|
|
BVB
|
367,400
|
11.10
|
0.00%
|
|
|
|
CTG
|
6,181,600
|
35.00
|
0.00%
|
|
|
|
EVF
|
3,112,000
|
10.20
|
-1.45%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|