|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
22.15
-0.50/-2.21%
3:09:08 PM
|
|
|
|
Closing price on 3/22/2010
|
|
| Open |
23.00 |
| High |
23.10 |
| Low |
22.80 |
| Volume |
1,425,770 |
| Split-adjusted Price |
7.49 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2010
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.80
|
23.00
|
23.00
|
7.49
|
1,425,770
|
|
|
3/19/2010
|
0.00 / 0.00%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.49
|
2,203,370
|
|
|
3/18/2010
|
-0.20 / -0.86%
|
23.10
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
702,920
|
|
|
3/17/2010
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.10
|
23.20
|
23.20
|
7.56
|
1,758,360
|
|
|
3/16/2010
|
0.00 / 0.00%
|
23.10
|
23.30
|
23.00
|
23.20
|
23.20
|
7.56
|
2,133,840
|
|
|
3/15/2010
|
+0.20 / +0.87%
|
23.20
|
23.30
|
23.10
|
23.20
|
23.20
|
7.56
|
1,646,830
|
|
|
3/12/2010
|
+0.10 / +0.44%
|
23.00
|
23.10
|
22.90
|
23.00
|
23.00
|
7.49
|
1,235,280
|
|
|
3/11/2010
|
-0.10 / -0.43%
|
23.00
|
23.20
|
22.90
|
22.90
|
22.90
|
7.46
|
1,318,860
|
|
|
3/10/2010
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
1,149,220
|
|
|
3/9/2010
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
7.53
|
1,539,830
|
|
|
3/8/2010
|
0.00 / 0.00%
|
23.20
|
23.30
|
23.10
|
23.10
|
23.10
|
7.53
|
1,633,040
|
|
|
3/5/2010
|
-0.20 / -0.86%
|
23.20
|
23.30
|
23.10
|
23.10
|
23.10
|
7.53
|
1,202,700
|
|
|
3/4/2010
|
-0.10 / -0.43%
|
23.50
|
23.50
|
23.20
|
23.30
|
23.30
|
7.59
|
990,740
|
|
|
3/3/2010
|
+0.20 / +0.86%
|
23.20
|
23.40
|
23.20
|
23.40
|
23.40
|
7.62
|
721,890
|
|
|
3/2/2010
|
-0.20 / -0.85%
|
23.50
|
23.50
|
23.10
|
23.20
|
23.20
|
7.56
|
455,230
|
|
|
3/1/2010
|
+0.30 / +1.30%
|
23.50
|
23.70
|
23.40
|
23.40
|
23.40
|
7.62
|
1,007,300
|
|
|
2/26/2010
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
7.53
|
518,750
|
|
|
2/25/2010
|
-0.10 / -0.43%
|
23.20
|
23.50
|
23.00
|
23.10
|
23.10
|
7.53
|
414,870
|
|
|
2/24/2010
|
-0.10 / -0.43%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.20
|
7.56
|
557,970
|
|
|
2/23/2010
|
-0.40 / -1.69%
|
23.40
|
23.50
|
23.20
|
23.30
|
23.30
|
7.59
|
353,620
|
|
|
2/22/2010
|
0.00 / 0.00%
|
23.80
|
23.90
|
23.50
|
23.70
|
23.70
|
7.72
|
479,220
|
|
|
2/12/2010
|
+0.20 / +0.85%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.70
|
7.72
|
481,470
|
|
|
2/11/2010
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.66
|
345,620
|
|
|
2/10/2010
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.10
|
23.10
|
7.53
|
380,180
|
|
|
2/9/2010
|
-0.30 / -1.28%
|
23.20
|
23.40
|
23.10
|
23.10
|
23.10
|
7.53
|
490,930
|
|
|
2/8/2010
|
+0.40 / +1.74%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.40
|
7.62
|
992,150
|
|
|
2/5/2010
|
-0.20 / -0.86%
|
23.00
|
23.20
|
23.00
|
23.00
|
23.00
|
7.49
|
649,670
|
|
|
2/4/2010
|
+0.10 / +0.43%
|
23.10
|
23.40
|
23.10
|
23.20
|
23.20
|
7.56
|
614,680
|
|
|
2/3/2010
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.10
|
23.10
|
7.53
|
851,530
|
|
|
2/2/2010
|
+0.10 / +0.43%
|
23.10
|
23.20
|
23.00
|
23.10
|
23.10
|
7.53
|
1,423,240
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|