|
Vietnam Export Import Commercial Joint Stock Bank (EIB : HOSE)
Financials : Banks
|
18.50
-0.30/-1.60%
3:05:00 PM
|
|
|
|
Closing price on 3/21/2018
|
|
| Open |
14.75 |
| High |
14.75 |
| Low |
14.45 |
| Volume |
7,143,502 |
| Split-adjusted Price |
9.42 |
|
|
EIB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2018
|
0.00 / 0.00%
|
14.75
|
14.75
|
14.45
|
14.50
|
14.57
|
9.42
|
7,143,502
|
|
|
3/20/2018
|
-0.20 / -1.36%
|
14.60
|
14.85
|
14.50
|
14.50
|
14.57
|
9.42
|
18,716,807
|
|
|
3/19/2018
|
-0.30 / -2.00%
|
15.00
|
15.20
|
14.60
|
14.70
|
14.88
|
9.55
|
18,641,827
|
|
|
3/16/2018
|
0.00 / 0.00%
|
15.10
|
15.50
|
14.95
|
15.00
|
15.12
|
9.74
|
15,230,787
|
|
|
3/15/2018
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.95
|
15.00
|
15.00
|
9.74
|
8,319,296
|
|
|
3/14/2018
|
0.00 / 0.00%
|
14.85
|
15.15
|
14.85
|
15.00
|
14.99
|
9.74
|
3,878,237
|
|
|
3/13/2018
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.75
|
15.00
|
14.96
|
9.74
|
3,580,647
|
|
|
3/12/2018
|
+0.95 / +6.67%
|
14.50
|
15.20
|
14.20
|
15.20
|
14.84
|
9.87
|
1,478,080
|
|
|
3/9/2018
|
0.00 / 0.00%
|
14.25
|
14.50
|
14.20
|
14.25
|
14.26
|
9.25
|
246,990
|
|
|
3/8/2018
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.25
|
14.30
|
9.25
|
666,650
|
|
|
3/7/2018
|
-0.55 / -3.72%
|
14.90
|
14.90
|
14.25
|
14.25
|
14.41
|
9.25
|
10,508,833
|
|
|
3/6/2018
|
+0.25 / +1.72%
|
14.90
|
14.90
|
14.50
|
14.80
|
14.64
|
9.61
|
10,390,373
|
|
|
3/5/2018
|
-0.50 / -3.32%
|
15.05
|
15.10
|
14.55
|
14.55
|
14.89
|
9.45
|
708,350
|
|
|
3/2/2018
|
-0.25 / -1.63%
|
15.30
|
15.30
|
15.00
|
15.05
|
15.05
|
9.77
|
827,060
|
|
|
3/1/2018
|
-0.20 / -1.29%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.40
|
9.93
|
591,770
|
|
|
2/28/2018
|
-0.20 / -1.27%
|
15.50
|
15.70
|
15.30
|
15.50
|
15.51
|
10.06
|
1,145,270
|
|
|
2/27/2018
|
+0.35 / +2.28%
|
15.50
|
15.80
|
15.30
|
15.70
|
15.52
|
10.19
|
558,330
|
|
|
2/26/2018
|
-0.45 / -2.85%
|
15.80
|
16.00
|
15.10
|
15.35
|
15.53
|
9.97
|
1,392,110
|
|
|
2/23/2018
|
-0.40 / -2.47%
|
15.80
|
16.20
|
15.65
|
15.80
|
15.84
|
10.26
|
968,500
|
|
|
2/22/2018
|
+0.15 / +0.93%
|
15.95
|
16.60
|
15.80
|
16.20
|
16.26
|
10.52
|
1,989,520
|
|
|
2/21/2018
|
+0.05 / +0.31%
|
15.90
|
16.15
|
14.95
|
16.05
|
15.96
|
10.42
|
1,441,960
|
|
|
2/13/2018
|
+1.00 / +6.67%
|
15.00
|
16.00
|
14.90
|
16.00
|
15.10
|
10.39
|
575,930
|
|
|
2/12/2018
|
+0.30 / +2.04%
|
15.05
|
15.10
|
14.70
|
15.00
|
14.90
|
9.74
|
318,670
|
|
|
2/9/2018
|
+0.25 / +1.73%
|
13.70
|
14.70
|
13.70
|
14.70
|
14.16
|
9.55
|
14,755,298
|
|
|
2/8/2018
|
-0.70 / -4.62%
|
14.80
|
14.95
|
14.45
|
14.45
|
14.69
|
9.38
|
310,780
|
|
|
2/7/2018
|
+0.55 / +3.77%
|
14.60
|
15.15
|
14.60
|
15.15
|
14.93
|
9.84
|
12,765,916
|
|
|
2/6/2018
|
+0.05 / +0.34%
|
13.60
|
15.10
|
13.55
|
14.60
|
13.78
|
9.48
|
13,605,636
|
|
|
2/5/2018
|
-1.05 / -6.73%
|
15.25
|
15.50
|
14.55
|
14.55
|
14.89
|
9.45
|
12,939,866
|
|
|
2/2/2018
|
+0.10 / +0.65%
|
15.45
|
15.70
|
15.30
|
15.60
|
15.46
|
10.13
|
12,489,006
|
|
|
2/1/2018
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.20
|
15.50
|
15.38
|
10.06
|
12,870,726
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
616,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
3,880,000
|
25.20
|
0.20%
|
|
|
|
BAB
|
1,200
|
11.70
|
0.00%
|
|
|
|
BID
|
1,443,200
|
46.75
|
1.41%
|
|
|
|
BVB
|
340,800
|
11.20
|
0.00%
|
|
|
|
CTG
|
5,142,400
|
35.75
|
0.99%
|
|
|
|
EVF
|
7,889,000
|
10.70
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|