Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2021	+0.55 / +2.87%	19.20	19.80	19.20	19.70	19.56	12.79	3,003,762
3/18/2021	+0.70 / +3.79%	18.60	19.25	18.60	19.15	18.88	12.43	1,212,500
3/17/2021	+0.05 / +0.27%	18.40	18.50	18.20	18.45	18.39	11.98	192,700
3/16/2021	-0.05 / -0.27%	18.45	18.45	18.10	18.40	18.31	11.95	2,145,400
3/15/2021	+0.05 / +0.27%	18.50	18.50	18.40	18.45	18.46	11.98	910,400
3/12/2021	0.00 / 0.00%	18.40	18.45	18.30	18.40	18.35	11.95	574,800
3/11/2021	0.00 / 0.00%	18.40	18.40	18.25	18.40	18.34	11.95	3,378,200
3/10/2021	0.00 / 0.00%	18.15	18.40	18.05	18.40	18.26	11.95	220,200
3/9/2021	-0.05 / -0.27%	18.15	18.40	18.15	18.40	18.24	11.95	391,700
3/8/2021	-0.05 / -0.27%	18.50	18.55	18.20	18.45	18.37	11.98	1,900,300
3/5/2021	-0.10 / -0.54%	18.60	18.60	18.05	18.50	18.23	12.01	683,100
3/4/2021	-0.15 / -0.80%	18.80	18.80	18.10	18.60	18.52	12.08	378,600
3/3/2021	-0.05 / -0.27%	18.85	18.85	18.50	18.75	18.66	12.18	1,064,500
3/2/2021	+0.35 / +1.90%	18.60	18.95	18.50	18.80	18.71	12.21	1,273,300
3/1/2021	+0.35 / +1.93%	18.10	18.50	18.00	18.45	18.21	11.98	2,448,800
2/26/2021	0.00 / 0.00%	17.80	18.10	17.80	18.10	17.92	11.75	4,431,700
2/25/2021	-0.10 / -0.55%	18.20	18.20	17.85	18.10	17.99	11.75	1,238,600
2/24/2021	-0.10 / -0.55%	18.30	18.30	17.90	18.20	18.02	11.82	327,900
2/23/2021	0.00 / 0.00%	18.30	18.30	18.00	18.30	18.15	11.88	649,400
2/22/2021	-0.20 / -1.08%	18.45	18.45	18.05	18.30	18.18	11.88	791,400
2/19/2021	0.00 / 0.00%	18.00	18.50	17.95	18.50	18.29	12.01	394,500
2/18/2021	+0.50 / +2.78%	18.00	18.50	17.70	18.50	18.05	12.01	726,800
2/17/2021	+0.20 / +1.12%	17.80	18.30	17.55	18.00	17.89	11.69	2,260,900
2/9/2021	+0.05 / +0.28%	17.50	17.90	17.40	17.80	17.64	11.56	272,400
2/8/2021	-0.15 / -0.84%	17.85	17.85	17.30	17.75	17.58	11.53	941,500
2/5/2021	+0.10 / +0.56%	17.80	17.90	17.55	17.90	17.78	11.62	445,500
2/4/2021	-0.10 / -0.56%	17.80	17.90	17.25	17.80	17.62	11.56	660,410
2/3/2021	+0.40 / +2.29%	17.40	18.00	17.25	17.90	17.55	11.62	1,616,400
2/2/2021	0.00 / 0.00%	17.00	17.60	16.70	17.50	17.19	11.36	2,556,200
2/1/2021	+0.65 / +3.86%	16.85	17.50	16.85	17.50	17.13	11.36	4,095,690

<<Previous 30 days Next 30 days>>

EIB News

28/11	EIB: BOD resolution dated November 26, 2024
27/11	EIB: Amendment of Establishment and Operation License
27/11	EIB: Amending charter
26/11	EIB: Supplement the materials of EGM 2024 via the website
12/11	EIB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	522,300	7.30	0.00%
ACB	3,462,900	25.15	0.00%
BAB	1,200	11.70	0.00%
BID	1,136,100	46.85	1.63%
BVB	309,400	11.20	0.00%
CTG	4,215,600	35.55	0.42%
EVF	7,524,800	10.70	1.42%